Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.318 0.298 0.0 0.318 11:37:57:534@+120 -3.63%
A2A 1.732 1.728 1.742 1.732 11:38:27:143@+120 -3.53%
AAPL 140.64 139.74 141.48 140.64 11:20:07:675@+120 -2.96%
ABI 51.2 50.82 51.29 51.2 17:24:50:239@+120 -5.7%
ABP 3.73 0.0 0.0 3.73 10:17:12:872@+120 -2.22%
ABS 2.9 0.0 0.0 2.9 10:38:15:326@+120 -5.22%
ABT 7.89 0.0 0.0 7.89 10:13:48:355@+120 -2.23%
ABTG 3.79 0.0 0.0 3.79 10:50:56:640@+120 0.79%
ACEA 17.81 0.0 0.0 17.81 11:10:12:862@+120 -2.46%
ACSM 2.38 2.41 2.41 2.38 10:35:42:286@+120 -2.05%
ADB 9.12 0.0 9.16 9.12 10:46:49:884@+120 -1.08%
ADS 255.4 255.8 0.0 255.4 11:16:28:007@+120 -5.19%
AED 0.175 0.0 0.0 0.175 11:05:24:976@+120 2.63%
AEFFE 2.675 0.0 2.67 2.675 11:15:27:947@+120 -1.1%
AEGON 3.931 3.96 3.96 3.931 09:09:17:217@+120 -8.41%
AGA 0.88 0.0 0.0 0.88 11:37:18:018@+120 -2.11%
AGA26 96.0 0.0 0.0 96.0 11:49:01:811@+120 0.0%
AGS 46.52 46.35 47.16 46.52 17:23:12:783@+120 -2.67%
AHOLD DEL 30.49 29.93 30.49 30.49 16:07:02:311@+120 -0.42%
AI 147.92 148.7 0.0 147.92 11:02:43:818@+120 -2.11%
AIR 99.67 99.44 0.0 99.67 10:59:01:697@+120 -11.15%
AIR FRANCE-KLM 3.885 3.797 3.885 3.885 11:23:42:546@+120 -6.52%
AIW 4.925 4.915 0.0 4.925 11:15:21:289@+120 -3.99%
ALA 11.0 0.0 0.0 11.0 10:25:01:736@+120 0.45%
ALERION 27.3 25.6 27.3 27.3 11:38:28:757@+120 4.79%
ALF 2.06 0.0 2.05 2.06 11:35:41:667@+120 30.39%
ALK 18.3 0.0 0.0 18.3 11:12:16:802@+120 -2.91%
ALLIANZ 194.44 193.0 0.0 194.44 11:32:45:460@+120 -4.14%
ALW 0.362 0.0 0.0 0.362 10:52:36:905@+120 -1.09%
AMB 1.9 0.0 0.0 1.9 11:15:53:270@+120 -1.04%
AMD 138.78 139.5 139.5 138.78 11:21:21:026@+120 -1.54%
AMGEN 179.24 0.0 0.0 179.24 11:05:10:346@+120 -3.09%
AMPLIFON 42.7 0.0 43.17 42.7 11:38:38:193@+120 -1.38%
AMZN 3136.0 0.0 3159.0 3136.0 11:15:38:836@+120 -2.16%
ANIM 4.215 0.0 4.248 4.215 11:30:15:882@+120 -3.54%
ARIS 10.29 0.0 0.0 10.29 11:38:43:695@+120 0.39%
ASCOPIAVE 3.425 3.405 0.0 3.425 10:41:45:684@+120 -0.86%
ASML 704.3 0.0 0.0 704.3 11:12:47:522@+120 -1.42%
ASSI 2.38 0.0 0.0 2.38 11:38:36:265@+120 -2.45%
ATH 0.876 0.0 0.87 0.876 11:14:59:563@+120 -6.41%
ATLANTIA 16.095 16.02 0.0 16.095 11:38:34:103@+120 -5.51%
ATON 7.76 0.0 0.0 7.76 09:34:22:158@+120 3.46%
AUTOGRILL 5.808 5.796 0.0 5.808 11:38:01:215@+120 -6.62%
AUTOSTRADE MERID 25.5 0.0 25.2 25.5 10:44:10:148@+120 -0.77%
AV 12.45 0.0 0.0 12.45 11:37:56:288@+120 0.4%
AVIO 11.12 0.0 0.0 11.12 11:21:29:117@+120 -1.94%
AXA 24.4 24.37 24.465 24.4 11:07:29:624@+120 -4.2%
AZIMUT 24.43 24.47 24.64 24.43 11:36:41:195@+120 -4.0%
Dati di borsa italiana ritardati di 15 minuti