Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.96 | 0.922 | 0.988 | 0.96 | 17:35:03:264@+120 | 2.34% |
| IB | 18.7 | 18.7 | 18.7 | 18.7 | 13:27:07:990@+120 | -2.09% |
| IBE | 9.904 | 9.724 | 9.904 | 9.904 | 15:04:44:927@+120 | -0.24% |
| ICF | 6.28 | 6.28 | 6.28 | 6.28 | 16:59:00:921@+120 | 0.0% |
| ICOS | 15.0 | 14.9 | 15.26 | 15.0 | 17:35:15:464@+120 | -1.83% |
| IDNTT | 3.48 | 3.37 | 3.515 | 3.48 | 17:29:00:987@+120 | -0.85% |
| IE | 2.99 | 2.96 | 3.08 | 2.99 | 17:35:38:664@+120 | -1.64% |
| IEG | 2.68 | 2.63 | 2.78 | 2.68 | 15:40:49:295@+120 | 0.75% |
| IFX | 39.91 | 39.22 | 40.725 | 39.91 | 17:24:44:228@+120 | -0.86% |
| IG | 5.568 | 5.43 | 5.59 | 5.568 | 17:35:27:964@+120 | 0.32% |
| IGD | 3.46 | 3.405 | 3.535 | 3.46 | 17:36:26:221@+120 | -1.84% |
| IIG | 1.3 | 1.28 | 1.3 | 1.3 | 14:43:54:057@+120 | -2.98% |
| IKG | 0.365 | 0.358 | 0.367 | 0.365 | 17:24:50:980@+120 | -0.27% |
| IKGR | 0.534 | 0.534 | 0.534 | 0.534 | 09:09:33:275@+120 | 0.75% |
| IL SOLE 24 ORE | 0.493 | 0.486 | 0.493 | 0.493 | 17:35:46:564@+120 | 0.61% |
| ILLA | 0.36 | 0.346 | 0.386 | 0.36 | 16:52:21:275@+120 | -1.63% |
| ILP | 4.46 | 4.38 | 4.46 | 4.46 | 16:31:23:198@+120 | 3.72% |
| ILTY | 12.91 | 12.72 | 12.98 | 12.91 | 17:35:45:364@+120 | 0.85% |
| IMMSI | 0.453 | 0.443 | 0.453 | 0.453 | 17:35:57:064@+120 | 0.11% |
| IN4 | 9.75 | 9.75 | 9.75 | 9.75 | 09:01:41:366@+120 | -0.51% |
| INC | 1.29 | 1.25 | 1.32 | 1.29 | 17:35:27:864@+120 | 0.31% |
| INDB | 26.2 | 25.9 | 26.5 | 26.2 | 17:16:57:661@+120 | -0.75% |
| ING GROEP | 12.292 | 11.9 | 12.292 | 12.292 | 15:15:22:457@+120 | 0.62% |
| INT | 2.82 | 2.75 | 2.82 | 2.82 | 17:01:15:533@+120 | 0.71% |
| INTEL | 43.58 | 43.4 | 43.775 | 43.58 | 17:11:10:873@+120 | -0.08% |
| INTERPUMP GROUP | 59.6 | 58.5 | 59.9 | 59.6 | 17:35:50:564@+120 | -0.33% |
| INTESA S PAOLO | 2.1155 | 2.083 | 2.1505 | 2.1155 | 17:40:13:129@+120 | -1.28% |
| INW | 10.135 | 9.996 | 10.235 | 10.135 | 17:35:16:564@+120 | -1.36% |
| IOT | 8.35 | 8.16 | 8.53 | 8.35 | 17:35:59:864@+120 | -1.24% |
| IRCE | 3.02 | 3.0 | 3.03 | 3.02 | 17:35:43:264@+120 | 0.33% |
| IRE | 2.65 | 2.598 | 2.704 | 2.65 | 17:35:08:164@+120 | -1.34% |
| IT WAY | 2.05 | 2.02 | 2.1 | 2.05 | 17:35:52:064@+120 | -1.91% |
| ITALMOBILIARE | 31.65 | 31.05 | 31.65 | 31.65 | 17:35:11:464@+120 | 0.95% |
| ITD | 18.6 | 18.45 | 18.7 | 18.6 | 17:35:48:064@+120 | 0.81% |
| ITX | 27.95 | 27.8 | 28.42 | 27.95 | 17:05:26:336@+120 | -5.57% |
| IVS | 5.48 | 5.46 | 5.5 | 5.48 | 17:15:17:699@+120 | -1.79% |
| IWB | 43.2 | 42.1 | 43.2 | 43.2 | 17:35:11:164@+120 | 1.64% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||