Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.7115 |
0.712 |
0.723 |
0.7115 |
16:48:45:255@+120 |
2.15% |
MAIRE TECNIMONT |
2.814 |
2.744 |
2.852 |
2.814 |
16:33:12:087@+120 |
2.32% |
MAPS |
3.25 |
3.25 |
3.27 |
3.25 |
14:07:40:216@+120 |
0.93% |
MARP |
4.45 |
4.45 |
4.45 |
4.45 |
11:55:46:725@+120 |
-3.05% |
MARR |
13.96 |
13.9 |
14.3 |
13.96 |
16:46:42:860@+120 |
-3.72% |
MASI |
4.62 |
4.6 |
0.0 |
4.62 |
16:01:52:887@+120 |
1.53% |
MBG |
64.2 |
64.2 |
65.2 |
64.2 |
15:06:03:590@+120 |
-1.04% |
MDC |
31.85 |
31.85 |
31.85 |
31.85 |
13:30:48:184@+120 |
-3.33% |
MEDIOBANCA |
9.47 |
9.47 |
9.72 |
9.47 |
16:49:46:995@+120 |
-2.08% |
MET |
4.6 |
4.33 |
4.6 |
4.6 |
15:58:47:797@+120 |
0.21% |
MFEA |
0.515 |
0.508 |
0.5225 |
0.515 |
16:41:07:230@+120 |
-1.34% |
MFEB |
0.7795 |
0.765 |
0.788 |
0.7795 |
16:45:31:937@+120 |
0.45% |
MFT |
2.21 |
2.2 |
2.21 |
2.21 |
11:52:08:596@+120 |
0.91% |
MITTEL |
1.355 |
1.32 |
1.355 |
1.355 |
10:37:21:734@+120 |
0.0% |
MNL |
3.34 |
3.22 |
3.34 |
3.34 |
13:24:35:540@+120 |
-1.76% |
MOLD |
0.672 |
0.656 |
0.672 |
0.672 |
16:56:27:826@+120 |
0.0% |
MONC |
42.36 |
42.12 |
43.51 |
42.36 |
16:49:31:089@+120 |
-3.06% |
MONDADO-RI EDIT |
1.888 |
1.88 |
1.9 |
1.888 |
16:36:40:732@+120 |
0.31% |
MONDO TV |
0.908 |
0.906 |
0.919 |
0.908 |
16:37:08:645@+120 |
-0.43% |
MONRIF |
0.067 |
0.0614 |
0.0682 |
0.067 |
16:29:19:541@+120 |
1.2% |
MRK |
173.7 |
0.0 |
173.9 |
173.7 |
15:50:06:827@+120 |
5.81% |
MSFT |
242.15 |
242.3 |
244.5 |
242.15 |
16:36:43:085@+120 |
-1.28% |
MSU |
0.456 |
0.45 |
0.456 |
0.456 |
11:28:31:738@+120 |
-0.43% |
MTF |
0.0258 |
0.0252 |
0.0258 |
0.0258 |
16:21:07:774@+120 |
1.57% |
MTS |
4.52 |
4.46 |
4.52 |
4.52 |
17:35:46:597@+120 |
2.26% |
MU |
67.2 |
0.0 |
0.0 |
67.2 |
10:12:42:837@+120 |
-2.89% |
MUNICH RE |
223.9 |
223.9 |
223.9 |
223.9 |
10:41:47:478@+120 |
-1.32% |
MUTUIONLINE |
27.38 |
26.54 |
27.5 |
27.38 |
16:21:37:199@+120 |
1.93% |
MVRS |
184.3 |
182.9 |
183.74 |
184.3 |
15:29:50:079@+120 |
-1.88% |
Dati di borsa italiana ritardati di 15 minuti |