Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.7115	0.712	0.723	0.7115	16:48:45:255@+120	2.15%
MAIRE TECNIMONT	2.814	2.744	2.852	2.814	16:33:12:087@+120	2.32%
MAPS	3.25	3.25	3.27	3.25	14:07:40:216@+120	0.93%
MARP	4.45	4.45	4.45	4.45	11:55:46:725@+120	-3.05%
MARR	13.96	13.9	14.3	13.96	16:46:42:860@+120	-3.72%
MASI	4.62	4.6	0.0	4.62	16:01:52:887@+120	1.53%
MBG	64.2	64.2	65.2	64.2	15:06:03:590@+120	-1.04%
MDC	31.85	31.85	31.85	31.85	13:30:48:184@+120	-3.33%
MEDIOBANCA	9.47	9.47	9.72	9.47	16:49:46:995@+120	-2.08%
MET	4.6	4.33	4.6	4.6	15:58:47:797@+120	0.21%
MFEA	0.515	0.508	0.5225	0.515	16:41:07:230@+120	-1.34%
MFEB	0.7795	0.765	0.788	0.7795	16:45:31:937@+120	0.45%
MFT	2.21	2.2	2.21	2.21	11:52:08:596@+120	0.91%
MITTEL	1.355	1.32	1.355	1.355	10:37:21:734@+120	0.0%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	-1.76%
MOLD	0.672	0.656	0.672	0.672	16:56:27:826@+120	0.0%
MONC	42.36	42.12	43.51	42.36	16:49:31:089@+120	-3.06%
MONDADO-RI EDIT	1.888	1.88	1.9	1.888	16:36:40:732@+120	0.31%
MONDO TV	0.908	0.906	0.919	0.908	16:37:08:645@+120	-0.43%
MONRIF	0.067	0.0614	0.0682	0.067	16:29:19:541@+120	1.2%
MRK	173.7	0.0	173.9	173.7	15:50:06:827@+120	5.81%
MSFT	242.15	242.3	244.5	242.15	16:36:43:085@+120	-1.28%
MSU	0.456	0.45	0.456	0.456	11:28:31:738@+120	-0.43%
MTF	0.0258	0.0252	0.0258	0.0258	16:21:07:774@+120	1.57%
MTS	4.52	4.46	4.52	4.52	17:35:46:597@+120	2.26%
MU	67.2	0.0	0.0	67.2	10:12:42:837@+120	-2.89%
MUNICH RE	223.9	223.9	223.9	223.9	10:41:47:478@+120	-1.32%
MUTUIONLINE	27.38	26.54	27.5	27.38	16:21:37:199@+120	1.93%
MVRS	184.3	182.9	183.74	184.3	15:29:50:079@+120	-1.88%
Dati di borsa italiana ritardati di 15 minuti

Economia