Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.7115 0.712 0.723 0.7115 16:48:45:255@+120 2.15%
MAIRE TECNIMONT 2.814 2.744 2.852 2.814 16:33:12:087@+120 2.32%
MAPS 3.25 3.25 3.27 3.25 14:07:40:216@+120 0.93%
MARP 4.45 4.45 4.45 4.45 11:55:46:725@+120 -3.05%
MARR 13.96 13.9 14.3 13.96 16:46:42:860@+120 -3.72%
MASI 4.62 4.6 0.0 4.62 16:01:52:887@+120 1.53%
MBG 64.2 64.2 65.2 64.2 15:06:03:590@+120 -1.04%
MDC 31.85 31.85 31.85 31.85 13:30:48:184@+120 -3.33%
MEDIOBANCA 9.47 9.47 9.72 9.47 16:49:46:995@+120 -2.08%
MET 4.6 4.33 4.6 4.6 15:58:47:797@+120 0.21%
MFEA 0.515 0.508 0.5225 0.515 16:41:07:230@+120 -1.34%
MFEB 0.7795 0.765 0.788 0.7795 16:45:31:937@+120 0.45%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 0.91%
MITTEL 1.355 1.32 1.355 1.355 10:37:21:734@+120 0.0%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 -1.76%
MOLD 0.672 0.656 0.672 0.672 16:56:27:826@+120 0.0%
MONC 42.36 42.12 43.51 42.36 16:49:31:089@+120 -3.06%
MONDADO-RI EDIT 1.888 1.88 1.9 1.888 16:36:40:732@+120 0.31%
MONDO TV 0.908 0.906 0.919 0.908 16:37:08:645@+120 -0.43%
MONRIF 0.067 0.0614 0.0682 0.067 16:29:19:541@+120 1.2%
MRK 173.7 0.0 173.9 173.7 15:50:06:827@+120 5.81%
MSFT 242.15 242.3 244.5 242.15 16:36:43:085@+120 -1.28%
MSU 0.456 0.45 0.456 0.456 11:28:31:738@+120 -0.43%
MTF 0.0258 0.0252 0.0258 0.0258 16:21:07:774@+120 1.57%
MTS 4.52 4.46 4.52 4.52 17:35:46:597@+120 2.26%
MU 67.2 0.0 0.0 67.2 10:12:42:837@+120 -2.89%
MUNICH RE 223.9 223.9 223.9 223.9 10:41:47:478@+120 -1.32%
MUTUIONLINE 27.38 26.54 27.5 27.38 16:21:37:199@+120 1.93%
MVRS 184.3 182.9 183.74 184.3 15:29:50:079@+120 -1.88%
Dati di borsa italiana ritardati di 15 minuti