Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.16 10.065 10.16 10.16 14:27:16:944@+120 0.69%
ECK 9.8 0.0 0.0 9.8 16:21:58:360@+120 -0.8%
ECNL 6.85 6.71 6.84 6.85 16:40:09:163@+120 -4.86%
EDAC 15.0 14.92 0.0 15.0 16:39:24:372@+120 -4.82%
EDISON R 1.28 1.285 1.32 1.28 16:08:13:121@+120 0.0%
EEMS 0.188 0.188 0.1935 0.188 16:29:52:573@+120 -4.56%
EL.EN. 12.54 12.55 12.89 12.54 16:44:42:443@+120 -1.41%
ELES 2.4 2.35 2.4 2.4 13:42:13:910@+120 1.69%
ELICA 3.24 0.0 3.26 3.24 15:23:22:427@+120 -0.15%
EMAK 1.484 1.464 1.508 1.484 16:40:39:153@+120 1.92%
ENAV 4.3 4.22 4.34 4.3 16:42:35:262@+120 -0.13%
ENEL 6.137 5.964 6.196 6.137 16:44:53:253@+120 3.35%
ENERVIT 3.58 3.53 3.58 3.58 09:41:05:285@+120 1.99%
ENGI 12.788 12.588 12.8 12.788 14:21:45:455@+120 3.16%
ENI 13.94 0.0 14.12 13.94 16:44:53:439@+120 0.78%
ENR 17.1 17.1 0.0 17.1 14:38:19:840@+120 -0.29%
ENT 0.942 0.92 0.942 0.942 11:34:07:455@+120 3.51%
EO 23.26 22.83 24.12 23.26 16:34:05:076@+120 4.82%
EPR 0.0202 0.0199 0.0 0.0202 15:15:10:073@+120 -2.88%
EQUI 3.99 3.96 4.1 3.99 16:34:05:403@+120 0.75%
ERG 34.08 33.76 34.3 34.08 16:41:34:048@+120 1.91%
ESAU 4.34 0.0 0.0 4.34 12:44:18:613@+120 3.57%
ESI 3.63 3.56 3.63 3.63 11:48:55:076@+120 0.55%
ESPRINET 7.97 8.03 8.165 7.97 16:44:42:544@+120 -1.36%
ESSILORLUXOTTICA 147.4 144.9 144.95 147.4 14:33:48:992@+120 0.4%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.485 1.485 1.485 1.485 09:00:50:872@+120 4.94%
EUROTECH 3.45 3.45 3.55 3.45 16:37:34:719@+120 0.93%
EVA 0.894 0.88 0.926 0.894 16:09:28:992@+120 -3.87%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.39 0.0 2.39 2.39 12:18:54:916@+120 0.84%
EXAI 1.082 1.06 1.088 1.082 12:18:35:665@+120 1.5%
EXOR 67.24 65.98 68.18 67.24 16:44:42:414@+120 2.43%
EXPRIVIA 1.91 1.91 1.96 1.91 15:36:04:618@+120 1.05%
Dati di borsa italiana ritardati di 15 minuti