Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.88 10.7 10.98 10.88 17:02:56:141@+120 -1.89%
EC 8.6 8.58 8.6 8.6 16:48:06:756@+120 0.23%
ECK 11.5 11.3 12.0 11.5 17:16:36:938@+120 -3.36%
ECNL 7.39 7.12 7.44 7.39 17:35:48:564@+120 2.21%
EDAC 17.2 17.0 17.9 17.2 17:35:43:864@+120 1.17%
EDISON R 1.365 1.34 1.375 1.365 17:35:23:464@+120 1.11%
EEMS 0.12 0.1164 0.124 0.12 15:57:15:640@+120 3.09%
EL.EN. 15.2 14.6 15.2 15.2 17:35:12:164@+120 0.92%
ELES 3.63 3.62 3.69 3.63 17:14:43:537@+120 -1.08%
ELICA 3.5 3.43 3.51 3.5 17:37:13:833@+120 0.86%
EMAK 2.28 2.175 2.37 2.28 17:35:07:131@+120 2.24%
EMC 3.12 3.12 3.14 3.12 17:15:42:260@+120 -0.31%
ENAV 3.662 3.636 3.72 3.662 17:35:00:964@+120 -1.45%
ENEL 6.707 6.61 6.789 6.707 17:35:46:764@+120 -1.2%
ENERVIT 3.68 3.68 3.68 3.68 09:45:27:920@+120 0.0%
ENGI 12.796 12.656 12.816 12.796 17:07:06:494@+120 -1.59%
ENI 11.642 11.448 11.7 11.642 17:40:59:924@+120 -1.33%
ENR 23.52 23.15 23.71 23.52 17:20:51:925@+120 -2.85%
ENT 0.99 0.954 0.99 0.99 12:06:33:943@+120 1.02%
ENT22 60.52 0.0 0.0 60.52 16:09:50:710@+120 0.0%
EO 37.77 36.01 38.8 37.77 17:35:41:064@+120 1.31%
EPR 0.0208 0.0205 0.0211 0.0208 16:39:19:675@+120 0.0%
EQUI 3.71 3.67 3.73 3.71 17:35:31:364@+120 -0.8%
ERG 29.04 28.82 29.5 29.04 17:35:45:464@+120 -1.02%
ESAU 4.34 4.2 4.34 4.34 17:02:18:356@+120 1.4%
ESI 3.67 3.58 3.7 3.67 17:35:56:464@+120 -1.34%
ESPRINET 11.99 11.65 12.11 11.99 17:35:54:392@+120 1.26%
ESSILORLUXOTTICA 177.08 175.3 178.12 177.08 16:58:17:082@+120 -1.43%
ETF MENA PWS 12.9 12.78 13.095 12.9 12:53:04:963@+120 -2.56%
EUK 1.975 1.975 1.985 1.975 11:45:06:046@+120 1.28%
EUROTECH 4.75 4.73 4.874 4.75 17:35:45:064@+120 -2.46%
EVA 1.065 1.045 1.08 1.065 17:02:15:873@+120 -0.93%
EVS 2.55 2.55 2.56 2.55 14:57:09:756@+120 -0.39%
EXAI 2.235 2.215 2.245 2.235 17:35:39:464@+120 -1.32%
EXOR 77.7 76.46 79.32 77.7 17:35:42:064@+120 -1.49%
EXPRIVIA 2.14 2.04 2.18 2.14 17:35:24:464@+120 1.9%
Dati di borsa italiana ritardati di 15 minuti