Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.26 | 3.26 | 3.26 | 3.26 | 15:12:49:677@+120 | -2.39% |
| GABETTI HOLD | 1.424 | 1.44 | 1.456 | 1.424 | 16:10:52:577@+120 | -1.52% |
| GAMB | 0.356 | 0.356 | 0.356 | 0.356 | 15:25:07:305@+120 | 0.56% |
| GAS PLUS | 3.73 | 3.65 | 3.75 | 3.73 | 15:24:10:111@+120 | 0.53% |
| GBUS | 14.5 | 14.5 | 14.65 | 14.5 | 16:11:12:584@+120 | 1.39% |
| GEFRAN | 9.52 | 9.52 | 0.0 | 9.52 | 16:02:39:603@+120 | -0.93% |
| GEL | 1.83 | 1.83 | 1.835 | 1.83 | 14:12:15:633@+120 | 2.8% |
| GENERALI ASS | 18.095 | 17.845 | 18.2 | 18.095 | 16:48:42:473@+120 | 0.52% |
| GEOX | 0.772 | 0.774 | 0.792 | 0.772 | 16:32:28:459@+120 | -1.15% |
| GEQ | 0.0172 | 0.0166 | 0.0 | 0.0172 | 15:13:25:292@+120 | -4.44% |
| GG | 1.28 | 1.27 | 0.0 | 1.28 | 16:13:59:531@+120 | 2.4% |
| GHC | 4.47 | 4.43 | 0.0 | 4.47 | 16:23:56:315@+120 | -0.66% |
| GILD | 59.81 | 59.81 | 59.81 | 59.81 | 11:40:56:026@+120 | -0.26% |
| GIS | 4.18 | 4.18 | 4.3 | 4.18 | 12:36:28:737@+120 | 0.0% |
| GO | 0.56 | 0.554 | 0.562 | 0.56 | 11:58:36:186@+120 | 0.35% |
| GOOG | 2119.0 | 2119.0 | 0.0 | 2119.0 | 15:21:14:559@+120 | -2.93% |
| GOOGL | 2111.0 | 2113.5 | 2125.5 | 2111.0 | 15:33:01:027@+120 | -2.53% |
| GPI | 13.2 | 13.2 | 13.3 | 13.2 | 11:37:36:898@+120 | 0.45% |
| GRAL | 2.8 | 2.73 | 2.83 | 2.8 | 13:11:16:739@+120 | -0.7% |
| GROW | 4.79 | 4.84 | 4.89 | 4.79 | 14:56:10:064@+120 | -4.2% |
| GSR | 2.82 | 2.82 | 2.82 | 2.82 | 10:36:16:495@+120 | 0.71% |
| GVS | 7.605 | 7.45 | 7.75 | 7.605 | 16:29:55:662@+120 | -0.97% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||