Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.26 3.26 3.26 3.26 15:12:49:677@+120 -2.39%
GABETTI HOLD 1.424 1.44 1.456 1.424 16:10:52:577@+120 -1.52%
GAMB 0.356 0.356 0.356 0.356 15:25:07:305@+120 0.56%
GAS PLUS 3.73 3.65 3.75 3.73 15:24:10:111@+120 0.53%
GBUS 14.5 14.5 14.65 14.5 16:11:12:584@+120 1.39%
GEFRAN 9.52 9.52 0.0 9.52 16:02:39:603@+120 -0.93%
GEL 1.83 1.83 1.835 1.83 14:12:15:633@+120 2.8%
GENERALI ASS 18.095 17.845 18.2 18.095 16:48:42:473@+120 0.52%
GEOX 0.772 0.774 0.792 0.772 16:32:28:459@+120 -1.15%
GEQ 0.0172 0.0166 0.0 0.0172 15:13:25:292@+120 -4.44%
GG 1.28 1.27 0.0 1.28 16:13:59:531@+120 2.4%
GHC 4.47 4.43 0.0 4.47 16:23:56:315@+120 -0.66%
GILD 59.81 59.81 59.81 59.81 11:40:56:026@+120 -0.26%
GIS 4.18 4.18 4.3 4.18 12:36:28:737@+120 0.0%
GO 0.56 0.554 0.562 0.56 11:58:36:186@+120 0.35%
GOOG 2119.0 2119.0 0.0 2119.0 15:21:14:559@+120 -2.93%
GOOGL 2111.0 2113.5 2125.5 2111.0 15:33:01:027@+120 -2.53%
GPI 13.2 13.2 13.3 13.2 11:37:36:898@+120 0.45%
GRAL 2.8 2.73 2.83 2.8 13:11:16:739@+120 -0.7%
GROW 4.79 4.84 4.89 4.79 14:56:10:064@+120 -4.2%
GSR 2.82 2.82 2.82 2.82 10:36:16:495@+120 0.71%
GVS 7.605 7.45 7.75 7.605 16:29:55:662@+120 -0.97%
Dati di borsa italiana ritardati di 15 minuti