Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 4.49 | 4.28 | 4.49 | 4.49 | 17:35:45:664@+120 | 4.9% |
| GABETTI HOLD | 1.85 | 1.82 | 1.884 | 1.85 | 17:35:01:064@+120 | -1.38% |
| GAMB | 0.46 | 0.448 | 0.48 | 0.46 | 17:29:11:467@+120 | -4.56% |
| GAS PLUS | 3.58 | 3.5 | 3.69 | 3.58 | 17:20:49:974@+120 | -0.83% |
| GBUS | 16.4 | 16.3 | 16.4 | 16.4 | 11:18:02:716@+120 | 1.23% |
| GEFRAN | 10.5 | 10.05 | 10.5 | 10.5 | 17:35:41:064@+120 | 1.94% |
| GEL | 1.9 | 1.88 | 1.91 | 1.9 | 17:35:12:764@+120 | -2.06% |
| GENERALI ASS | 17.73 | 17.475 | 17.865 | 17.73 | 17:35:54:364@+120 | -0.39% |
| GEOX | 1.032 | 1.012 | 1.068 | 1.032 | 17:35:06:212@+120 | -0.19% |
| GEQ | 0.0266 | 0.0266 | 0.0268 | 0.0266 | 10:18:17:267@+120 | 0.0% |
| GG | 1.704 | 1.68 | 1.74 | 1.704 | 17:35:57:619@+120 | -1.84% |
| GHC | 5.74 | 5.7 | 5.84 | 5.74 | 17:35:05:664@+120 | -1.03% |
| GILD | 62.38 | 61.48 | 62.38 | 62.38 | 16:44:48:552@+120 | -0.96% |
| GIS | 3.0 | 3.0 | 3.02 | 3.0 | 12:50:17:579@+120 | 0.0% |
| GO | 0.828 | 0.812 | 0.846 | 0.828 | 14:59:19:294@+120 | 0.24% |
| GOOG | 2563.0 | 2548.5 | 2578.5 | 2563.0 | 16:48:25:149@+120 | -0.88% |
| GOOGL | 2551.5 | 2541.0 | 2563.0 | 2551.5 | 17:16:29:663@+120 | -0.62% |
| GPI | 13.65 | 12.95 | 13.75 | 13.65 | 17:35:07:264@+120 | 2.63% |
| GRAL | 4.12 | 4.0 | 4.19 | 4.12 | 17:35:27:164@+120 | 3.77% |
| GROW | 5.14 | 4.95 | 5.16 | 5.14 | 17:35:57:964@+120 | -0.38% |
| GSR | 2.21 | 2.12 | 2.21 | 2.21 | 16:24:40:461@+120 | 4.24% |
| GVS | 11.08 | 10.8 | 11.16 | 11.08 | 17:35:45:064@+120 | 0.63% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||