Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.26 |
3.26 |
3.26 |
3.26 |
15:12:49:677@+120 |
-2.39% |
GABETTI HOLD |
1.424 |
1.44 |
1.456 |
1.424 |
16:10:52:577@+120 |
-1.52% |
GAMB |
0.356 |
0.356 |
0.356 |
0.356 |
15:25:07:305@+120 |
0.56% |
GAS PLUS |
3.73 |
3.65 |
3.75 |
3.73 |
15:24:10:111@+120 |
0.53% |
GBUS |
14.5 |
14.5 |
14.65 |
14.5 |
16:11:12:584@+120 |
1.39% |
GEFRAN |
9.52 |
9.52 |
0.0 |
9.52 |
16:02:39:603@+120 |
-0.93% |
GEL |
1.83 |
1.83 |
1.835 |
1.83 |
14:12:15:633@+120 |
2.8% |
GENERALI ASS |
18.095 |
17.845 |
18.2 |
18.095 |
16:48:42:473@+120 |
0.52% |
GEOX |
0.772 |
0.774 |
0.792 |
0.772 |
16:32:28:459@+120 |
-1.15% |
GEQ |
0.0172 |
0.0166 |
0.0 |
0.0172 |
15:13:25:292@+120 |
-4.44% |
GG |
1.28 |
1.27 |
0.0 |
1.28 |
16:13:59:531@+120 |
2.4% |
GHC |
4.47 |
4.43 |
0.0 |
4.47 |
16:23:56:315@+120 |
-0.66% |
GILD |
59.81 |
59.81 |
59.81 |
59.81 |
11:40:56:026@+120 |
-0.26% |
GIS |
4.18 |
4.18 |
4.3 |
4.18 |
12:36:28:737@+120 |
0.0% |
GO |
0.56 |
0.554 |
0.562 |
0.56 |
11:58:36:186@+120 |
0.35% |
GOOG |
2119.0 |
2119.0 |
0.0 |
2119.0 |
15:21:14:559@+120 |
-2.93% |
GOOGL |
2111.0 |
2113.5 |
2125.5 |
2111.0 |
15:33:01:027@+120 |
-2.53% |
GPI |
13.2 |
13.2 |
13.3 |
13.2 |
11:37:36:898@+120 |
0.45% |
GRAL |
2.8 |
2.73 |
2.83 |
2.8 |
13:11:16:739@+120 |
-0.7% |
GROW |
4.79 |
4.84 |
4.89 |
4.79 |
14:56:10:064@+120 |
-4.2% |
GSR |
2.82 |
2.82 |
2.82 |
2.82 |
10:36:16:495@+120 |
0.71% |
GVS |
7.605 |
7.45 |
7.75 |
7.605 |
16:29:55:662@+120 |
-0.97% |
Dati di borsa italiana ritardati di 15 minuti |