Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.21 | 1.21 | 1.21 | 1.21 | 10:15:56:533@+120 | -0.81% |
| RATTI | 3.58 | 3.53 | 3.58 | 3.58 | 11:15:40:623@+120 | -3.24% |
| RCS ME- DIAGROUP | 0.711 | 0.713 | 0.72 | 0.711 | 15:41:53:662@+120 | -1.25% |
| RDM REALTY | 2.145 | 2.1 | 2.17 | 2.145 | 15:37:39:167@+120 | -0.69% |
| RECORDA-TI ORD | 42.93 | 41.67 | 43.04 | 42.93 | 15:59:30:426@+120 | 3.79% |
| REEVO | 14.9 | 14.9 | 14.9 | 14.9 | 12:27:07:656@+120 | -0.33% |
| REN | 6.72 | 0.0 | 6.88 | 6.72 | 15:10:49:807@+120 | 1.51% |
| RENAULT | 24.825 | 24.6 | 25.28 | 24.825 | 15:36:21:318@+120 | 4.06% |
| REP | 14.635 | 14.545 | 14.725 | 14.635 | 14:32:36:778@+120 | 0.06% |
| REPLY | 119.5 | 118.9 | 120.8 | 119.5 | 15:45:55:218@+120 | 0.58% |
| RETI | 2.13 | 2.1 | 2.13 | 2.13 | 10:09:16:178@+120 | 1.42% |
| REVO | 8.96 | 8.94 | 8.96 | 8.96 | 14:50:10:238@+120 | -0.66% |
| RFG | 4.58 | 4.63 | 4.63 | 4.58 | 15:56:08:931@+120 | -1.71% |
| RISANA- MENTO NAPOLI | 0.1082 | 0.106 | 0.1086 | 0.1082 | 15:06:05:718@+120 | -2.34% |
| RKT | 0.7 | 0.7 | 0.71 | 0.7 | 12:16:51:985@+120 | 0.0% |
| ROSSS | 1.0 | 0.0 | 1.0 | 1.0 | 09:52:22:630@+120 | 0.6% |
| RST | 0.348 | 0.334 | 0.351 | 0.348 | 17:14:23:685@+120 | 4.5% |
| RWAY | 5.475 | 5.43 | 0.0 | 5.475 | 15:39:39:255@+120 | -1.61% |
| RWE | 43.2 | 43.2 | 43.98 | 43.2 | 15:33:35:278@+120 | 1.4% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||