Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.21 |
1.21 |
1.21 |
1.21 |
10:15:56:533@+120 |
-0.81% |
RATTI |
3.58 |
3.53 |
3.58 |
3.58 |
11:15:40:623@+120 |
-3.24% |
RCS ME- DIAGROUP |
0.711 |
0.713 |
0.72 |
0.711 |
15:41:53:662@+120 |
-1.25% |
RDM REALTY |
2.145 |
2.1 |
2.17 |
2.145 |
15:37:39:167@+120 |
-0.69% |
RECORDA-TI ORD |
42.93 |
41.67 |
43.04 |
42.93 |
15:59:30:426@+120 |
3.79% |
REEVO |
14.9 |
14.9 |
14.9 |
14.9 |
12:27:07:656@+120 |
-0.33% |
REN |
6.72 |
0.0 |
6.88 |
6.72 |
15:10:49:807@+120 |
1.51% |
RENAULT |
24.825 |
24.6 |
25.28 |
24.825 |
15:36:21:318@+120 |
4.06% |
REP |
14.635 |
14.545 |
14.725 |
14.635 |
14:32:36:778@+120 |
0.06% |
REPLY |
119.5 |
118.9 |
120.8 |
119.5 |
15:45:55:218@+120 |
0.58% |
RETI |
2.13 |
2.1 |
2.13 |
2.13 |
10:09:16:178@+120 |
1.42% |
REVO |
8.96 |
8.94 |
8.96 |
8.96 |
14:50:10:238@+120 |
-0.66% |
RFG |
4.58 |
4.63 |
4.63 |
4.58 |
15:56:08:931@+120 |
-1.71% |
RISANA- MENTO NAPOLI |
0.1082 |
0.106 |
0.1086 |
0.1082 |
15:06:05:718@+120 |
-2.34% |
RKT |
0.7 |
0.7 |
0.71 |
0.7 |
12:16:51:985@+120 |
0.0% |
ROSSS |
1.0 |
0.0 |
1.0 |
1.0 |
09:52:22:630@+120 |
0.6% |
RST |
0.348 |
0.334 |
0.351 |
0.348 |
17:14:23:685@+120 |
4.5% |
RWAY |
5.475 |
5.43 |
0.0 |
5.475 |
15:39:39:255@+120 |
-1.61% |
RWE |
43.2 |
43.2 |
43.98 |
43.2 |
15:33:35:278@+120 |
1.4% |
Dati di borsa italiana ritardati di 15 minuti |