Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.595 | 1.505 | 1.6 | 1.595 | 17:29:00:740@+120 | 2.24% |
| RATTI | 3.69 | 3.63 | 3.77 | 3.69 | 15:27:53:503@+120 | -0.8% |
| RCS ME- DIAGROUP | 0.812 | 0.786 | 0.815 | 0.812 | 17:41:51:246@+120 | 0.86% |
| RDM REALTY | 2.61 | 2.54 | 2.63 | 2.61 | 17:35:58:964@+120 | -0.38% |
| RECORDA-TI ORD | 55.44 | 54.48 | 56.14 | 55.44 | 17:35:48:664@+120 | 0.87% |
| REEVO | 15.35 | 15.1 | 15.35 | 15.35 | 15:25:29:553@+120 | 1.65% |
| REN | 6.78 | 6.78 | 7.0 | 6.78 | 17:35:05:064@+120 | -3.14% |
| RENAULT | 28.58 | 28.0 | 28.935 | 28.58 | 17:29:49:626@+120 | -2.02% |
| RENO DE MEDICI | 1.45 | 1.45 | 1.452 | 1.45 | 17:35:26:264@+120 | 0.0% |
| REP | 9.648 | 9.623 | 9.653 | 9.648 | 11:19:43:359@+120 | -3.55% |
| REPLY | 171.3 | 166.1 | 171.4 | 171.3 | 17:35:46:164@+120 | 1.72% |
| RETELIT | 3.1 | 3.095 | 3.11 | 3.1 | 17:35:30:027@+120 | 0.16% |
| RETI | 2.2 | 2.15 | 2.23 | 2.2 | 16:53:53:477@+120 | 0.0% |
| REVO | 10.05 | 10.05 | 10.15 | 10.05 | 17:25:28:301@+120 | 0.5% |
| RFG | 4.6 | 4.55 | 4.67 | 4.6 | 17:35:41:164@+120 | 0.1% |
| RISANA- MENTO NAPOLI | 0.1252 | 0.117 | 0.1256 | 0.1252 | 17:35:47:764@+120 | 4.15% |
| ROSSS | 0.928 | 0.886 | 0.93 | 0.928 | 17:35:37:864@+120 | 0.21% |
| RST | 0.361 | 0.349 | 0.363 | 0.361 | 16:34:59:632@+120 | -2.43% |
| RWAY | 5.05 | 4.995 | 5.12 | 5.05 | 17:35:34:664@+120 | 0.0% |
| RWE | 34.14 | 34.14 | 34.69 | 34.14 | 17:06:07:927@+120 | -2.7% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||