Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.02 0.0193 0.021 0.02 17:25:25:052@+120 -5.66%
WARR ALFIO BARDOLLA 2017-2027 0.62 0.54 0.62 0.62 17:18:22:929@+120 14.81%
WARR ALFONSINO 2021-2024 0.305 0.3 0.36 0.305 17:35:25:964@+120 -0.78%
WARR AMBROMOBILIARE 2020-2023 0.2099 0.2099 0.2099 0.2099 14:29:40:223@+120 -1.91%
WARR ANTARES VISION 2.5 2.5 2.5 2.5 12:26:02:964@+120 -9.1%
WARR BANCA CARIGE 2020-2022 4.0E-4 3.0E-4 4.0E-4 4.0E-4 17:19:58:564@+120 33.33%
WARR CELLULARLINE 0.2 0.2 0.2 0.2 12:32:33:161@+120 4.05%
WARR CLABO 2021-2024 0.551 0.525 0.551 0.551 15:33:07:900@+120 10.2%
WARR COFLE 2021-2023 2.7145 2.7145 2.7145 2.7145 17:35:19:564@+120 50.8%
WARR CONVERGENZE 2020-2023 0.559 0.5266 0.5724 0.559 16:07:58:116@+120 -2.06%
WARR COPERNICO 2019-2022 0.5339 0.5339 0.5339 0.5339 17:12:08:741@+120 2.49%
WARR CYBEROO 2019-2023 1.7194 1.7194 1.7194 1.7194 16:45:32:094@+120 -2.3%
WARR D'AMICO 2017-2022 0.0046 0.0031 0.0046 0.0046 17:24:32:864@+120 24.32%
WARR DESTINATION ITALIA 2021-2024 0.258 0.2231 0.258 0.258 15:06:49:364@+120 7.5%
WARR DOXEE 2019-2022 1.4174 1.35 1.4174 1.4174 14:34:38:410@+120 -5.5%
WARR ELES 2019-2024 0.94 0.8508 0.94 0.94 16:41:39:464@+120 7.36%
WARR ENERTRONICA 2018-2023 0.127 0.127 0.127 0.127 09:00:41:839@+120 4.95%
WARR FOS 2019-2022 0.96 0.96 0.96 0.96 09:00:01:764@+120 -1.38%
WARR FRANCHI UMBERTO MARMI 1.1812 1.1812 1.1812 1.1812 11:03:19:623@+120 4.99%
WARR G RENT 2021-2024 0.215 0.215 0.215 0.215 09:17:59:398@+120 -1.82%
WARR ICF 0.3294 0.3004 0.3294 0.3294 12:19:08:839@+120 0.61%
WARR ID-ENTITY 2021-2024 0.42 0.42 0.42 0.42 17:15:34:932@+120 -3.0%
WARR INTEK GROUP 2021-2024 0.0529 0.0507 0.0529 0.0529 17:12:44:748@+120 0.76%
WARR MAPS 2019-2024 1.99 1.98 1.99 1.99 17:27:38:646@+120 0.0%
WARR MATICA FINTEC 2019-2022 0.0969 0.0969 0.097 0.0969 16:20:42:039@+120 8.87%
WARR MEGLIOQUESTO 2021-2025 1.3738 1.3736 1.3866 1.3738 17:02:32:794@+120 -1.15%
WARR NEODECORTECH 2018-2021 0.111 0.111 0.111 0.111 09:06:46:034@+120 29.06%
WARR NEOSPERIENCE 2019-2021 0.971 0.87 1.025 0.971 17:35:23:634@+120 11.6%
WARR NET INSURANCE 2019-2023 2.89 2.89 2.89 2.89 11:32:15:518@+120 3.21%
WARR NICE FOOTWEAR 2021-2026 3.5 3.5 3.5 3.5 17:27:20:764@+120 16.66%
WARR NUSCO 2021-2024 0.501 0.472 0.506 0.501 13:19:25:212@+120 -0.98%
WARR OFFICINA STELLARE 2019-2022 6.793 6.5 6.793 6.793 17:35:05:664@+120 -5.2%
WARR OSAI 2020-2025 2.935 2.935 2.935 2.935 09:57:36:764@+120 -0.15%
WARR RADICI 2019-2022 0.1196 0.11 0.1196 0.1196 16:23:31:453@+120 -7.21%
WARR REEVO 2021-2024 0.3001 0.26 0.3001 0.3001 15:48:57:074@+120 11.14%
WARR RELATECH 2019-2022 2.4585 2.291 2.4675 2.4585 17:12:12:279@+120 -1.26%
WARR RESTART 2015-2022 0.0027 0.0027 0.0027 0.0027 12:37:32:639@+120 0.0%
WARR SG COMPANY 2018-2025 0.071 0.071 0.071 0.071 11:34:47:661@+120 1.57%
WARR SIT 2.1 2.1 2.1 2.1 09:37:01:564@+120 13.51%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 6.0E-4 6.0E-4 6.0E-4 6.0E-4 09:07:32:364@+120 0.0%
WARR SOURCESENSE 2021-2024 0.528 0.528 0.528 0.528 17:28:28:367@+120 22.79%
WARR TENAX INTERNATIONAL 2020-2023 0.5999 0.572 0.5999 0.5999 17:35:54:923@+120 -2.91%
WARR TRAWELL CO 2021-2024 0.52 0.52 0.54 0.52 15:28:55:041@+120 0.0%
WARR TRENDEVICE 2020-2023 0.15 0.15 0.15 0.15 13:45:12:755@+120 0.0%
WARR TREVI 2020-2025 3.699 3.395 3.799 3.699 16:48:45:474@+120 -2.64%
WARR UCAPITAL24 2019-2022 0.0935 0.0935 0.0935 0.0935 17:35:25:139@+120 29.86%
WARR ULISSE BIOMED 2021-2026 2.4 2.3 2.4 2.4 14:57:15:789@+120 4.43%
WARR UNIDATA 2020-2022 8.37 8.369 8.37 8.37 10:46:28:474@+120 -0.05%
WARR UNO SERI 2017-2022 0.485 0.4841 0.5033 0.485 17:35:48:723@+120 -2.55%
WARR VANTEA SMART 2021-2022 1.52 1.52 1.58 1.52 17:21:58:863@+120 0.0%
WARR WEBSOLUTE 2019-2022 0.12 0.12 0.12 0.12 10:46:48:186@+120 0.0%
WARRANT ESI 2020-2023 0.8048 0.8048 0.8048 0.8048 09:00:34:564@+120 0.6%
WARRANT PROMOTICA 2020-2023 1.1298 1.12 1.145 1.1298 16:37:19:288@+120 3.23%
WARRANT SEBINO 2020-2023 0.6488 0.6488 0.6488 0.6488 17:09:24:127@+120 -3.14%
Dati di borsa italiana ritardati di 20 minuti