Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0149 0.0126 0.0149 0.0149 17:35:39 9.55%
WARR ALFIO BARDOLLA 2017-2027 0.26 0.24 0.26 0.26 17:35:47 -7.1%
WARR AMBROMOBILIARE 2017-2020 0.3379 0.24 0.3379 0.3379 14:11:19 -0.58%
WARR ANTARES VISION 1.6502 1.6502 1.73 1.6502 17:35:41 -2.92%
WARR ARTERRA BIOSCIENCE 2019-2022 0.81 0.73 0.81 0.81 17:26:45 10.95%
WARR CELLULARLINE 0.127 0.127 0.127 0.127 15:52:34 4.95%
WARR COPERNICO 2019-2022 0.599 0.599 0.599 0.599 09:20:27 0.0%
WARR CYBEROO 2019-2023 0.745 0.7449 0.745 0.745 16:40:42 0.0%
WARR D'AMICO 2017-2022 0.0114 0.0090 0.0114 0.0114 14:54:03 0.0%
WARR DIGITAL MAGICS 2017-2022 0.85 0.54 0.85 0.85 17:35:57 11.25%
WARR DOXEE 2019-2022 0.1963 0.1511 0.1963 0.1963 16:47:13 -6.52%
WARR ELES 2019-2024 0.7445 0.7159 0.7446 0.7445 11:02:23 3.4%
WARR ELETTRA INVESTIMENTI 2015-2021 0.82 0.72 0.82 0.82 13:38:21 17.14%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.74 0.68 0.74 0.74 17:35:52 10.44%
WARR ENERTRONICA 2018-2021 0.147 0.147 0.147 0.147 16:47:01 0.0%
WARR FINE FOODS & PHARMACEUTICALS NTM 1.68 1.6796 1.68 1.68 17:24:32 5.0%
WARR FOS 2019-2022 0.66 0.66 0.66 0.66 10:26:04 -5.71%
WARR GUALA CLOSURES 0.3399 0.3391 0.3569 0.3399 16:58:26 -0.02%
WARR ICF GROUP 0.1033 0.1033 0.1033 0.1033 11:44:50 -1.61%
WARR INNOVATEC 2018-2021 0.067 0.0628 0.0674 0.067 17:35:05 0.75%
WARR MAPS 2019-2024 0.9399 0.8 0.9399 0.9399 17:35:13 -1.06%
WARR MATICA FINTEC 2019-2022 0.045 0.035 0.045 0.045 17:35:59 -2.8%
WARR NEOSPERIENCE 2019-2021 2.2805 2.0 2.4 2.2805 16:28:58 -9.14%
WARR OFFICINA STELLARE 2019-2022 1.2902 1.2902 1.3546 1.2902 17:28:19 -6.5%
WARR PRISMI 2018-2022 0.2083 0.16 0.2208 0.2083 17:19:51 22.52%
WARR RELATECH 2019-2022 1.4 1.4 1.4 1.4 10:16:46 -3.31%
WARR RESTART 2015-2022 0.0059 0.0047 0.0059 0.0059 12:19:22 0.0%
WARR SALCEF GROUP 2.7 2.7 2.7 2.7 11:13:02 0.0%
WARR SALCEF GROUP 2019-2023 1.3492 1.3472 1.3492 1.3492 17:19:17 3.78%
WARR SCIUKER FRAMES 2018-2021 0.0894 0.0894 0.0894 0.0894 14:02:23 -0.11%
WARR SICIT GROUP 1.8 1.7 1.8 1.8 16:15:10 5.88%
WARR SIT 0.4547 0.4547 0.4547 0.4547 09:00:31 19.65%
WARR SPACTIV 0.33 0.33 0.3301 0.33 17:35:37 -17.5%
WARR THESPAC 0.2864 0.2204 0.2864 0.2864 13:55:12 -9.02%
WARR TREVI 2020-2025 5.85 5.8 6.472 5.85 17:08:07 -2.5%
WARR UNIDATA 2020-2022 0.4 0.4 0.4 0.4 15:37:02 -16.66%
WARR UNO SERI 2017-2022 0.02 0.02 0.02 0.02 14:23:41 -1.47%
WARRANT GRIFAL 2018-2021 0.46 0.46 0.46 0.46 09:00:45 0.0%
WARRANT SEBINO 2020-2023 0.0735 0.0735 0.0735 0.0735 10:52:28 0.13%
Dati di borsa italiana ritardati di 20 minuti