Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.55 | 13.3 | 13.65 | 13.55 | 17:29:28:852@+120 | 0.37% |
| B.F. | 3.51 | 3.5 | 3.55 | 3.51 | 14:10:11:701@+120 | -0.56% |
| BAMI | 3.021 | 3.003 | 3.055 | 3.021 | 15:34:39:772@+120 | 2.19% |
| BANCA IFIS | 17.45 | 17.5 | 17.69 | 17.45 | 15:34:39:714@+120 | -1.91% |
| BANCA GENERALI | 33.0 | 0.0 | 33.26 | 33.0 | 15:30:07:921@+120 | 1.94% |
| BASF | 49.67 | 49.36 | 49.6 | 49.67 | 13:55:20:423@+120 | -0.47% |
| BASICNET | 6.54 | 6.45 | 6.55 | 6.54 | 15:31:00:800@+120 | 0.77% |
| BASTOGI | 0.656 | 0.624 | 0.656 | 0.656 | 15:00:27:768@+120 | 0.92% |
| BAYER | 63.98 | 63.88 | 64.52 | 63.98 | 14:55:26:249@+120 | 0.34% |
| BB BIOTECH | 54.3 | 54.0 | 54.8 | 54.3 | 14:58:16:344@+120 | 0.18% |
| BBVA | 4.8 | 4.8 | 4.8 | 4.8 | 11:51:20:870@+120 | -1.03% |
| BCA CARIGE | 0.789 | 0.788 | 0.79 | 0.789 | 15:09:16:278@+120 | 0.12% |
| BCA FINNAT | 0.314 | 0.313 | 0.315 | 0.314 | 17:12:25:167@+120 | -0.31% |
| BCA POP EM ROM | 1.7635 | 1.763 | 1.794 | 1.7635 | 15:34:56:283@+120 | 0.36% |
| BCA POP SO | 3.686 | 3.686 | 3.768 | 3.686 | 15:33:00:709@+120 | -1.12% |
| BCA PRO-FILO | 0.204 | 0.2015 | 0.203 | 0.204 | 14:24:06:085@+120 | 0.0% |
| BCO DES BRIANZA | 3.07 | 0.0 | 0.0 | 3.07 | 12:20:51:995@+120 | -0.32% |
| BCO SANTANDER C H | 2.789 | 2.789 | 2.789 | 2.789 | 12:46:42:717@+120 | 1.41% |
| BEGHELLI | 0.3915 | 0.3905 | 0.3955 | 0.3915 | 15:31:20:037@+120 | -2.0% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.295 | 3.27 | 3.315 | 3.295 | 15:26:37:313@+120 | 0.15% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 09:06:24:205@+120 | 0.53% |
| BFF | 7.25 | 7.075 | 7.27 | 7.25 | 15:34:12:967@+120 | 4.69% |
| BIALETTI INDUSTRIE | 0.2655 | 0.2625 | 0.0 | 0.2655 | 14:03:38:144@+120 | 5.56% |
| BIESSE | 16.7 | 16.5 | 16.97 | 16.7 | 15:29:26:704@+120 | 0.66% |
| BIOERA | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 13:36:02:506@+120 | -4.41% |
| BIRO | 2.59 | 0.0 | 2.6 | 2.59 | 15:20:41:884@+120 | 2.37% |
| BMED | 7.102 | 7.106 | 0.0 | 7.102 | 15:33:15:616@+120 | 0.39% |
| BMW | 78.97 | 0.0 | 79.15 | 78.97 | 14:05:34:533@+120 | 0.99% |
| BNP PARIBAS | 53.98 | 0.0 | 54.11 | 53.98 | 13:36:01:395@+120 | 1.48% |
| BORGOSE-SIA | 0.7 | 0.696 | 0.0 | 0.7 | 15:22:02:096@+120 | -2.77% |
| BREMBO | 10.89 | 10.7 | 10.99 | 10.89 | 15:31:37:007@+120 | 1.02% |
| BRIOSCHI | 0.081 | 0.08 | 0.0822 | 0.081 | 13:13:24:452@+120 | -0.97% |
| BRUNELLO CUCINELLI | 45.24 | 45.1 | 46.0 | 45.24 | 15:31:41:696@+120 | -4.71% |
| BST | 2.015 | 1.99 | 2.02 | 2.015 | 15:31:38:404@+120 | 0.0% |
| BUZZI | 17.875 | 0.0 | 18.19 | 17.875 | 15:34:31:480@+120 | -0.25% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||