Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.4 13.15 13.45 13.4 17:35:51:264@+120 -0.37%
B.F. 3.64 3.49 3.64 3.64 17:35:48:264@+120 3.7%
BAMI 2.466 2.371 2.499 2.466 17:35:46:464@+120 -0.2%
BANCA IFIS 14.76 14.33 14.96 14.76 17:35:02:864@+120 1.02%
BANCA GENERALI 36.21 35.24 36.48 36.21 17:35:49:064@+120 -0.13%
BANCA INTERMOBILIARE 0.0415 0.04 0.0425 0.0415 17:35:39:764@+120 -0.71%
BASF 58.2 57.16 58.2 58.2 17:18:21:995@+120 0.51%
BASICNET 5.09 4.97 5.1 5.09 17:35:10:764@+120 -0.19%
BASTOGI 0.742 0.718 0.744 0.742 15:06:03:161@+120 -1.32%
BAYER 44.62 44.25 45.0 44.62 17:29:12:852@+120 -1.46%
BB BIOTECH 75.8 74.75 77.0 75.8 17:35:09:364@+120 -0.52%
BBVA 4.7755 4.7345 4.7755 4.7755 17:10:05:115@+120 -1.13%
BCA CARIGE 0.619 0.5972 0.619 0.619 17:35:36:464@+120 0.94%
BCA FINNAT 0.269 0.264 0.269 0.269 17:16:29:115@+120 1.12%
BCA POP EM ROM 1.682 1.6335 1.702 1.682 17:35:51:286@+120 -0.08%
BCA POP SO 3.42 3.392 3.512 3.42 17:35:59:609@+120 -3.98%
BCA PRO-FILO 0.21 0.207 0.2125 0.21 17:35:45:164@+120 -0.94%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.06 3.01 3.1 3.06 17:19:48:711@+120 -0.64%
BCO SANTANDER C H 2.766 2.742 2.79 2.766 16:25:40:232@+120 -0.93%
BEGHELLI 0.38 0.375 0.388 0.38 16:46:29:541@+120 0.0%
BEST 2.69 2.615 2.7 2.69 17:35:39:764@+120 -0.18%
BFC 3.68 3.68 3.86 3.68 12:54:26:366@+120 -4.66%
BFF 6.64 6.36 6.72 6.64 17:35:53:764@+120 2.78%
BIALETTI INDUSTRIE 0.267 0.259 0.267 0.267 17:02:59:281@+120 1.13%
BIESSE 22.44 21.94 23.28 22.44 17:35:04:664@+120 -1.57%
BIOERA 0.1175 0.115 0.1215 0.1175 16:11:24:433@+120 -4.08%
BMED 8.248 8.128 8.318 8.248 17:35:36:460@+120 -1.69%
BMW 85.23 83.5 85.25 85.23 17:29:49:460@+120 -0.58%
BNP PARIBAS 55.2 53.79 55.2 55.2 16:18:03:800@+120 -0.71%
BORGOSE-SIA 0.61 0.55 0.61 0.61 17:35:24:564@+120 7.39%
BREMBO 11.69 11.3 11.87 11.69 17:35:27:364@+120 2.36%
BRIOSCHI 0.0892 0.088 0.09 0.0892 16:33:58:963@+120 -0.88%
BRUNELLO CUCINELLI 55.9 55.0 56.7 55.9 17:39:11:269@+120 -0.88%
BST 1.996 1.95 2.015 1.996 17:35:01:364@+120 0.8%
BUZZI 18.525 18.05 18.765 18.525 17:35:38:264@+120 -0.93%
Dati di borsa italiana ritardati di 15 minuti