Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.4 | 13.15 | 13.45 | 13.4 | 17:35:51:264@+120 | -0.37% |
| B.F. | 3.64 | 3.49 | 3.64 | 3.64 | 17:35:48:264@+120 | 3.7% |
| BAMI | 2.466 | 2.371 | 2.499 | 2.466 | 17:35:46:464@+120 | -0.2% |
| BANCA IFIS | 14.76 | 14.33 | 14.96 | 14.76 | 17:35:02:864@+120 | 1.02% |
| BANCA GENERALI | 36.21 | 35.24 | 36.48 | 36.21 | 17:35:49:064@+120 | -0.13% |
| BANCA INTERMOBILIARE | 0.0415 | 0.04 | 0.0425 | 0.0415 | 17:35:39:764@+120 | -0.71% |
| BASF | 58.2 | 57.16 | 58.2 | 58.2 | 17:18:21:995@+120 | 0.51% |
| BASICNET | 5.09 | 4.97 | 5.1 | 5.09 | 17:35:10:764@+120 | -0.19% |
| BASTOGI | 0.742 | 0.718 | 0.744 | 0.742 | 15:06:03:161@+120 | -1.32% |
| BAYER | 44.62 | 44.25 | 45.0 | 44.62 | 17:29:12:852@+120 | -1.46% |
| BB BIOTECH | 75.8 | 74.75 | 77.0 | 75.8 | 17:35:09:364@+120 | -0.52% |
| BBVA | 4.7755 | 4.7345 | 4.7755 | 4.7755 | 17:10:05:115@+120 | -1.13% |
| BCA CARIGE | 0.619 | 0.5972 | 0.619 | 0.619 | 17:35:36:464@+120 | 0.94% |
| BCA FINNAT | 0.269 | 0.264 | 0.269 | 0.269 | 17:16:29:115@+120 | 1.12% |
| BCA POP EM ROM | 1.682 | 1.6335 | 1.702 | 1.682 | 17:35:51:286@+120 | -0.08% |
| BCA POP SO | 3.42 | 3.392 | 3.512 | 3.42 | 17:35:59:609@+120 | -3.98% |
| BCA PRO-FILO | 0.21 | 0.207 | 0.2125 | 0.21 | 17:35:45:164@+120 | -0.94% |
| BCO DES BRI RNC | 2.62 | 2.6 | 2.66 | 2.62 | 14:08:05:894@+120 | -3.67% |
| BCO DES BRIANZA | 3.06 | 3.01 | 3.1 | 3.06 | 17:19:48:711@+120 | -0.64% |
| BCO SANTANDER C H | 2.766 | 2.742 | 2.79 | 2.766 | 16:25:40:232@+120 | -0.93% |
| BEGHELLI | 0.38 | 0.375 | 0.388 | 0.38 | 16:46:29:541@+120 | 0.0% |
| BEST | 2.69 | 2.615 | 2.7 | 2.69 | 17:35:39:764@+120 | -0.18% |
| BFC | 3.68 | 3.68 | 3.86 | 3.68 | 12:54:26:366@+120 | -4.66% |
| BFF | 6.64 | 6.36 | 6.72 | 6.64 | 17:35:53:764@+120 | 2.78% |
| BIALETTI INDUSTRIE | 0.267 | 0.259 | 0.267 | 0.267 | 17:02:59:281@+120 | 1.13% |
| BIESSE | 22.44 | 21.94 | 23.28 | 22.44 | 17:35:04:664@+120 | -1.57% |
| BIOERA | 0.1175 | 0.115 | 0.1215 | 0.1175 | 16:11:24:433@+120 | -4.08% |
| BMED | 8.248 | 8.128 | 8.318 | 8.248 | 17:35:36:460@+120 | -1.69% |
| BMW | 85.23 | 83.5 | 85.25 | 85.23 | 17:29:49:460@+120 | -0.58% |
| BNP PARIBAS | 55.2 | 53.79 | 55.2 | 55.2 | 16:18:03:800@+120 | -0.71% |
| BORGOSE-SIA | 0.61 | 0.55 | 0.61 | 0.61 | 17:35:24:564@+120 | 7.39% |
| BREMBO | 11.69 | 11.3 | 11.87 | 11.69 | 17:35:27:364@+120 | 2.36% |
| BRIOSCHI | 0.0892 | 0.088 | 0.09 | 0.0892 | 16:33:58:963@+120 | -0.88% |
| BRUNELLO CUCINELLI | 55.9 | 55.0 | 56.7 | 55.9 | 17:39:11:269@+120 | -0.88% |
| BST | 1.996 | 1.95 | 2.015 | 1.996 | 17:35:01:364@+120 | 0.8% |
| BUZZI | 18.525 | 18.05 | 18.765 | 18.525 | 17:35:38:264@+120 | -0.93% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||