Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.8 |
3.8 |
3.82 |
3.8 |
14:36:36:693@+120 |
-2.56% |
NET |
6.98 |
6.8 |
6.98 |
6.98 |
15:43:15:204@+120 |
2.94% |
NEXI |
9.128 |
8.782 |
9.276 |
9.128 |
15:53:30:217@+120 |
6.26% |
NFLX |
176.3 |
175.0 |
176.48 |
176.3 |
15:26:00:159@+120 |
-0.28% |
NOKIA |
4.6495 |
0.0 |
4.675 |
4.6495 |
13:43:57:236@+120 |
-1.72% |
NOVA RE |
3.45 |
3.45 |
3.53 |
3.45 |
12:23:26:535@+120 |
0.29% |
NPI |
1.54 |
1.5 |
1.59 |
1.54 |
17:09:51:607@+120 |
-1.91% |
NRST |
0.73 |
0.73 |
0.735 |
0.73 |
09:31:53:289@+120 |
0.0% |
NSP |
4.6 |
0.0 |
0.0 |
4.6 |
15:21:31:584@+120 |
6.72% |
NTW |
0.037 |
0.0352 |
0.0 |
0.037 |
15:26:03:796@+120 |
-1.59% |
NUS |
1.774 |
1.774 |
1.82 |
1.774 |
12:00:53:337@+120 |
-0.67% |
NVDA |
162.68 |
164.02 |
167.28 |
162.68 |
15:34:16:741@+120 |
-2.55% |
NWL |
5.81 |
5.84 |
5.85 |
5.81 |
13:52:51:542@+120 |
-1.52% |
Dati di borsa italiana ritardati di 15 minuti |