Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.1 13.62 14.2 14.1 15:19:52:467@+120 -0.56%
PHILIPS 23.335 0.0 23.34 23.335 09:45:05:454@+120 -2.03%
PHN 62.1 61.0 62.9 62.1 15:56:10:513@+120 3.67%
PIAGGIO 2.376 0.0 2.388 2.376 15:48:04:586@+120 -0.16%
PIERREL 0.1922 0.1942 0.195 0.1922 15:05:20:067@+120 -1.53%
PININFA-RINA SPA 0.844 0.0 0.844 0.844 11:58:08:637@+120 -2.08%
PIQUADRO 2.0 2.0 2.0 2.0 15:27:24:644@+120 -1.47%
PIRC 4.571 4.554 4.677 4.571 15:52:51:583@+120 -0.08%
PITE 9.18 0.0 9.3 9.18 15:58:17:560@+120 -0.21%
PLC 2.07 0.0 0.0 2.07 13:41:31:870@+120 -1.42%
PLT 6.44 6.32 6.44 6.44 13:28:06:644@+120 -1.22%
PMT 2.7 2.7 2.73 2.7 15:05:18:876@+120 -2.17%
POPR 0.408 0.408 0.408 0.408 12:59:34:579@+120 1.49%
POR 31.5 31.5 31.7 31.5 13:26:42:226@+120 -2.17%
POSTE IT 9.608 9.52 9.728 9.608 15:59:31:998@+120 0.43%
PRIMA INDUSTRIE 15.5 15.38 15.6 15.5 15:53:10:463@+120 0.51%
PRM 0.312 0.264 0.312 0.312 10:39:07:714@+120 27.34%
PRYSMIAN 29.57 29.46 30.32 29.57 15:59:28:681@+120 3.57%
PSA 4.71 4.71 0.0 4.71 10:08:17:446@+120 0.21%
PTR 5.8 5.7 5.84 5.8 13:27:54:159@+120 -0.68%
PUM 62.16 60.94 62.58 62.16 17:28:33:997@+120 -5.64%
PVN 9.45 9.15 0.0 9.45 14:39:12:391@+120 -1.97%
PWS 4.42 0.0 4.42 4.42 15:36:56:913@+120 2.79%
Dati di borsa italiana ritardati di 15 minuti