Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.1 |
13.62 |
14.2 |
14.1 |
15:19:52:467@+120 |
-0.56% |
PHILIPS |
23.335 |
0.0 |
23.34 |
23.335 |
09:45:05:454@+120 |
-2.03% |
PHN |
62.1 |
61.0 |
62.9 |
62.1 |
15:56:10:513@+120 |
3.67% |
PIAGGIO |
2.376 |
0.0 |
2.388 |
2.376 |
15:48:04:586@+120 |
-0.16% |
PIERREL |
0.1922 |
0.1942 |
0.195 |
0.1922 |
15:05:20:067@+120 |
-1.53% |
PININFA-RINA SPA |
0.844 |
0.0 |
0.844 |
0.844 |
11:58:08:637@+120 |
-2.08% |
PIQUADRO |
2.0 |
2.0 |
2.0 |
2.0 |
15:27:24:644@+120 |
-1.47% |
PIRC |
4.571 |
4.554 |
4.677 |
4.571 |
15:52:51:583@+120 |
-0.08% |
PITE |
9.18 |
0.0 |
9.3 |
9.18 |
15:58:17:560@+120 |
-0.21% |
PLC |
2.07 |
0.0 |
0.0 |
2.07 |
13:41:31:870@+120 |
-1.42% |
PLT |
6.44 |
6.32 |
6.44 |
6.44 |
13:28:06:644@+120 |
-1.22% |
PMT |
2.7 |
2.7 |
2.73 |
2.7 |
15:05:18:876@+120 |
-2.17% |
POPR |
0.408 |
0.408 |
0.408 |
0.408 |
12:59:34:579@+120 |
1.49% |
POR |
31.5 |
31.5 |
31.7 |
31.5 |
13:26:42:226@+120 |
-2.17% |
POSTE IT |
9.608 |
9.52 |
9.728 |
9.608 |
15:59:31:998@+120 |
0.43% |
PRIMA INDUSTRIE |
15.5 |
15.38 |
15.6 |
15.5 |
15:53:10:463@+120 |
0.51% |
PRM |
0.312 |
0.264 |
0.312 |
0.312 |
10:39:07:714@+120 |
27.34% |
PRYSMIAN |
29.57 |
29.46 |
30.32 |
29.57 |
15:59:28:681@+120 |
3.57% |
PSA |
4.71 |
4.71 |
0.0 |
4.71 |
10:08:17:446@+120 |
0.21% |
PTR |
5.8 |
5.7 |
5.84 |
5.8 |
13:27:54:159@+120 |
-0.68% |
PUM |
62.16 |
60.94 |
62.58 |
62.16 |
17:28:33:997@+120 |
-5.64% |
PVN |
9.45 |
9.15 |
0.0 |
9.45 |
14:39:12:391@+120 |
-1.97% |
PWS |
4.42 |
0.0 |
4.42 |
4.42 |
15:36:56:913@+120 |
2.79% |
Dati di borsa italiana ritardati di 15 minuti |