Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.5 | 14.46 | 14.68 | 14.5 | 17:35:45:364@+120 | 0.0% |
| PHILIPS | 31.3 | 31.0 | 31.51 | 31.3 | 17:29:04:508@+120 | -1.64% |
| PHN | 71.0 | 71.0 | 75.8 | 71.0 | 17:35:45:264@+120 | -5.58% |
| PIAGGIO | 2.728 | 2.708 | 2.758 | 2.728 | 17:35:31:764@+120 | -0.87% |
| PIERREL | 0.219 | 0.214 | 0.222 | 0.219 | 17:10:53:426@+120 | 2.33% |
| PININFA-RINA SPA | 0.962 | 0.944 | 0.962 | 0.962 | 15:05:16:497@+120 | 1.47% |
| PIQUADRO | 1.855 | 1.8 | 1.855 | 1.855 | 17:10:35:966@+120 | 1.08% |
| PIRC | 5.428 | 5.304 | 5.47 | 5.428 | 17:35:42:664@+120 | 0.44% |
| PITE | 10.9 | 10.9 | 11.15 | 10.9 | 17:26:16:850@+120 | -2.24% |
| PLC | 2.04 | 2.04 | 2.08 | 2.04 | 16:59:14:730@+120 | -2.39% |
| PLT | 9.2 | 9.2 | 9.2 | 9.2 | 15:35:54:295@+120 | -1.07% |
| PMT | 3.1 | 2.97 | 3.1 | 3.1 | 17:35:55:764@+120 | 3.67% |
| POPR | 0.452 | 0.452 | 0.452 | 0.452 | 16:42:10:913@+120 | -3.41% |
| POR | 34.0 | 33.5 | 34.6 | 34.0 | 17:29:46:526@+120 | -1.73% |
| POSTE IT | 11.14 | 10.96 | 11.27 | 11.14 | 17:41:22:542@+120 | -0.49% |
| PRIMA INDUSTRIE | 16.9 | 16.6 | 17.04 | 16.9 | 17:35:30:964@+120 | -1.16% |
| PRM | 0.65 | 0.624 | 0.668 | 0.65 | 17:35:44:064@+120 | -2.1% |
| PRYSMIAN | 32.79 | 32.38 | 33.9 | 32.79 | 17:39:44:983@+120 | -1.5% |
| PSA | 4.48 | 4.48 | 4.48 | 4.48 | 16:53:51:465@+120 | 0.0% |
| PTR | 6.48 | 6.3 | 6.48 | 6.48 | 16:53:51:298@+120 | 0.0% |
| PUM | 103.5 | 103.5 | 103.5 | 103.5 | 09:01:35:326@+120 | -1.8% |
| PVN | 8.66 | 8.48 | 8.98 | 8.66 | 17:28:18:216@+120 | 0.93% |
| PWS | 4.58 | 4.54 | 4.58 | 4.58 | 16:43:24:642@+120 | -1.71% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||