Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.1 | 13.62 | 14.2 | 14.1 | 15:19:52:467@+120 | -0.56% |
| PHILIPS | 23.335 | 0.0 | 23.34 | 23.335 | 09:45:05:454@+120 | -2.03% |
| PHN | 62.1 | 61.0 | 62.9 | 62.1 | 15:56:10:513@+120 | 3.67% |
| PIAGGIO | 2.376 | 0.0 | 2.388 | 2.376 | 15:48:04:586@+120 | -0.16% |
| PIERREL | 0.1922 | 0.1942 | 0.195 | 0.1922 | 15:05:20:067@+120 | -1.53% |
| PININFA-RINA SPA | 0.844 | 0.0 | 0.844 | 0.844 | 11:58:08:637@+120 | -2.08% |
| PIQUADRO | 2.0 | 2.0 | 2.0 | 2.0 | 15:27:24:644@+120 | -1.47% |
| PIRC | 4.571 | 4.554 | 4.677 | 4.571 | 15:52:51:583@+120 | -0.08% |
| PITE | 9.18 | 0.0 | 9.3 | 9.18 | 15:58:17:560@+120 | -0.21% |
| PLC | 2.07 | 0.0 | 0.0 | 2.07 | 13:41:31:870@+120 | -1.42% |
| PLT | 6.44 | 6.32 | 6.44 | 6.44 | 13:28:06:644@+120 | -1.22% |
| PMT | 2.7 | 2.7 | 2.73 | 2.7 | 15:05:18:876@+120 | -2.17% |
| POPR | 0.408 | 0.408 | 0.408 | 0.408 | 12:59:34:579@+120 | 1.49% |
| POR | 31.5 | 31.5 | 31.7 | 31.5 | 13:26:42:226@+120 | -2.17% |
| POSTE IT | 9.608 | 9.52 | 9.728 | 9.608 | 15:59:31:998@+120 | 0.43% |
| PRIMA INDUSTRIE | 15.5 | 15.38 | 15.6 | 15.5 | 15:53:10:463@+120 | 0.51% |
| PRM | 0.312 | 0.264 | 0.312 | 0.312 | 10:39:07:714@+120 | 27.34% |
| PRYSMIAN | 29.57 | 29.46 | 30.32 | 29.57 | 15:59:28:681@+120 | 3.57% |
| PSA | 4.71 | 4.71 | 0.0 | 4.71 | 10:08:17:446@+120 | 0.21% |
| PTR | 5.8 | 5.7 | 5.84 | 5.8 | 13:27:54:159@+120 | -0.68% |
| PUM | 62.16 | 60.94 | 62.58 | 62.16 | 17:28:33:997@+120 | -5.64% |
| PVN | 9.45 | 9.15 | 0.0 | 9.45 | 14:39:12:391@+120 | -1.97% |
| PWS | 4.42 | 0.0 | 4.42 | 4.42 | 15:36:56:913@+120 | 2.79% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||