Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FALCK RENEWABLES | 8.66 | 8.64 | 8.7 | 8.66 | 17:35:17:364@+120 | 0.05% |
| FAR | 32.8 | 32.0 | 33.0 | 32.8 | 17:35:41:264@+120 | 0.92% |
| FARM | 0.256 | 0.249 | 0.256 | 0.256 | 16:37:10:884@+120 | -0.77% |
| FB | 292.25 | 291.45 | 296.75 | 292.25 | 17:26:28:042@+120 | -2.22% |
| FBK | 15.49 | 15.265 | 15.72 | 15.49 | 17:41:13:461@+120 | -0.41% |
| FCM | 1.21 | 1.21 | 1.215 | 1.21 | 09:21:43:738@+120 | -2.41% |
| FCT | 0.5895 | 0.58 | 0.597 | 0.5895 | 17:35:04:564@+120 | 1.2% |
| FDE | 0.312 | 0.306 | 0.316 | 0.312 | 10:29:35:209@+120 | 1.96% |
| FED | 8.1 | 7.8 | 8.1 | 8.1 | 12:12:59:584@+120 | 3.18% |
| FERRARI RACE | 231.7 | 230.0 | 235.4 | 231.7 | 17:35:29:164@+120 | -1.73% |
| FERROVIE NORD MI | 0.61 | 0.597 | 0.616 | 0.61 | 17:35:07:864@+120 | -0.32% |
| FF | 15.25 | 14.8 | 15.25 | 15.25 | 17:35:58:064@+120 | 1.32% |
| FHR | 1.0 | 0.995 | 1.05 | 1.0 | 17:26:25:642@+120 | -1.96% |
| FIDIA | 1.76 | 1.75 | 1.775 | 1.76 | 16:59:53:371@+120 | -2.22% |
| FIERA MILANO | 3.2 | 3.145 | 3.255 | 3.2 | 17:35:49:364@+120 | 0.0% |
| FILA | 8.66 | 8.42 | 8.74 | 8.66 | 17:35:49:064@+120 | -1.25% |
| FIRST CAPITAL | 21.4 | 21.2 | 21.8 | 21.4 | 17:02:03:962@+120 | -0.92% |
| FME | 52.52 | 52.52 | 52.98 | 52.52 | 09:33:52:207@+120 | -1.61% |
| FNL | 6.08 | 6.08 | 6.14 | 6.08 | 17:21:31:575@+120 | -0.32% |
| FNX | 6.05 | 6.05 | 6.05 | 6.05 | 15:18:48:912@+120 | 0.83% |
| FOPE | 10.9 | 10.9 | 11.0 | 10.9 | 17:09:39:106@+120 | -3.53% |
| FOS | 3.78 | 3.65 | 3.8 | 3.78 | 16:57:51:115@+120 | 0.0% |
| FRE | 33.32 | 33.175 | 33.325 | 33.32 | 12:38:04:330@+120 | -1.94% |
| FULLSIX | 1.125 | 1.12 | 1.15 | 1.125 | 10:57:54:405@+120 | -1.31% |
| FUM | 10.1 | 9.5 | 10.1 | 10.1 | 17:27:00:188@+120 | 3.58% |
| FVI | 14.5 | 14.3 | 14.5 | 14.5 | 12:07:07:840@+120 | 0.69% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||