Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FALCK RENEWABLES |
8.785 |
8.785 |
8.795 |
8.785 |
17:35:38:065@+120 |
0.05% |
FAR |
12.5 |
12.44 |
12.8 |
12.5 |
15:13:57:109@+120 |
-6.57% |
FARM |
0.229 |
0.222 |
0.229 |
0.229 |
11:21:24:709@+120 |
0.43% |
FBK |
12.6 |
12.605 |
0.0 |
12.6 |
15:39:39:369@+120 |
-0.15% |
FCM |
1.02 |
1.02 |
1.02 |
1.02 |
14:29:43:594@+120 |
0.0% |
FCT |
0.5845 |
0.58 |
0.0 |
0.5845 |
15:38:49:748@+120 |
-0.08% |
FDE |
0.312 |
0.0 |
0.312 |
0.312 |
14:09:25:889@+120 |
0.0% |
FED |
16.7 |
16.7 |
16.7 |
16.7 |
09:00:55:828@+120 |
0.0% |
FERRARI RACE |
181.8 |
176.15 |
184.95 |
181.8 |
15:40:00:757@+120 |
2.68% |
FERROVIE NORD MI |
0.52 |
0.514 |
0.527 |
0.52 |
14:46:10:107@+120 |
1.76% |
FF |
9.11 |
8.75 |
9.2 |
9.11 |
15:39:38:685@+120 |
4.11% |
FHR |
0.815 |
0.815 |
0.825 |
0.815 |
17:03:20:276@+120 |
1.87% |
FIDIA |
1.505 |
1.505 |
1.555 |
1.505 |
12:57:45:906@+120 |
-7.66% |
FIERA MILANO |
3.11 |
3.09 |
3.205 |
3.11 |
15:36:04:227@+120 |
1.96% |
FILA |
9.11 |
9.15 |
0.0 |
9.11 |
15:05:20:372@+120 |
-1.51% |
FIRST CAPITAL |
21.3 |
21.3 |
21.3 |
21.3 |
12:18:06:551@+120 |
-0.93% |
FME |
56.52 |
56.52 |
56.52 |
56.52 |
11:28:22:208@+120 |
-1.15% |
FNL |
6.28 |
6.1 |
6.28 |
6.28 |
13:32:02:194@+120 |
0.64% |
FNX |
6.25 |
6.1 |
6.25 |
6.25 |
16:44:09:425@+120 |
-0.79% |
FOPE |
15.9 |
15.9 |
15.9 |
15.9 |
12:10:09:695@+120 |
0.63% |
FOS |
3.17 |
0.0 |
3.17 |
3.17 |
10:07:22:921@+120 |
0.31% |
FRE |
31.9 |
31.9 |
32.04 |
31.9 |
11:41:13:206@+120 |
-3.79% |
FTC |
1.198 |
1.198 |
1.198 |
1.198 |
14:55:21:595@+120 |
-0.16% |
FULLSIX |
0.706 |
0.684 |
0.708 |
0.706 |
11:58:25:482@+120 |
-3.02% |
FUM |
9.78 |
9.64 |
9.78 |
9.78 |
15:23:55:460@+120 |
1.45% |
FVI |
15.35 |
15.0 |
15.4 |
15.35 |
10:20:49:204@+120 |
-2.84% |
Dati di borsa italiana ritardati di 15 minuti |