Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FALCK RENEWABLES | 8.785 | 8.785 | 8.795 | 8.785 | 17:35:38:065@+120 | 0.05% |
| FAR | 12.5 | 12.44 | 12.8 | 12.5 | 15:13:57:109@+120 | -6.57% |
| FARM | 0.229 | 0.222 | 0.229 | 0.229 | 11:21:24:709@+120 | 0.43% |
| FBK | 12.6 | 12.605 | 0.0 | 12.6 | 15:39:39:369@+120 | -0.15% |
| FCM | 1.02 | 1.02 | 1.02 | 1.02 | 14:29:43:594@+120 | 0.0% |
| FCT | 0.5845 | 0.58 | 0.0 | 0.5845 | 15:38:49:748@+120 | -0.08% |
| FDE | 0.312 | 0.0 | 0.312 | 0.312 | 14:09:25:889@+120 | 0.0% |
| FED | 16.7 | 16.7 | 16.7 | 16.7 | 09:00:55:828@+120 | 0.0% |
| FERRARI RACE | 181.8 | 176.15 | 184.95 | 181.8 | 15:40:00:757@+120 | 2.68% |
| FERROVIE NORD MI | 0.52 | 0.514 | 0.527 | 0.52 | 14:46:10:107@+120 | 1.76% |
| FF | 9.11 | 8.75 | 9.2 | 9.11 | 15:39:38:685@+120 | 4.11% |
| FHR | 0.815 | 0.815 | 0.825 | 0.815 | 17:03:20:276@+120 | 1.87% |
| FIDIA | 1.505 | 1.505 | 1.555 | 1.505 | 12:57:45:906@+120 | -7.66% |
| FIERA MILANO | 3.11 | 3.09 | 3.205 | 3.11 | 15:36:04:227@+120 | 1.96% |
| FILA | 9.11 | 9.15 | 0.0 | 9.11 | 15:05:20:372@+120 | -1.51% |
| FIRST CAPITAL | 21.3 | 21.3 | 21.3 | 21.3 | 12:18:06:551@+120 | -0.93% |
| FME | 56.52 | 56.52 | 56.52 | 56.52 | 11:28:22:208@+120 | -1.15% |
| FNL | 6.28 | 6.1 | 6.28 | 6.28 | 13:32:02:194@+120 | 0.64% |
| FNX | 6.25 | 6.1 | 6.25 | 6.25 | 16:44:09:425@+120 | -0.79% |
| FOPE | 15.9 | 15.9 | 15.9 | 15.9 | 12:10:09:695@+120 | 0.63% |
| FOS | 3.17 | 0.0 | 3.17 | 3.17 | 10:07:22:921@+120 | 0.31% |
| FRE | 31.9 | 31.9 | 32.04 | 31.9 | 11:41:13:206@+120 | -3.79% |
| FTC | 1.198 | 1.198 | 1.198 | 1.198 | 14:55:21:595@+120 | -0.16% |
| FULLSIX | 0.706 | 0.684 | 0.708 | 0.706 | 11:58:25:482@+120 | -3.02% |
| FUM | 9.78 | 9.64 | 9.78 | 9.78 | 15:23:55:460@+120 | 1.45% |
| FVI | 15.35 | 15.0 | 15.4 | 15.35 | 10:20:49:204@+120 | -2.84% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||