Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.288 12.288 0.0 12.288 11:53:30:122@+120 1.58%
ECK 10.7 10.7 11.0 10.7 15:23:57:300@+120 0.0%
ECNL 7.56 0.0 7.6 7.56 11:48:02:436@+120 1.88%
EDAC 17.1 0.0 0.0 17.1 11:20:29:054@+120 -2.28%
EDISON R 1.58 1.6 1.6 1.58 10:59:12:516@+120 0.0%
EEMS 0.1738 0.1582 0.164 0.1738 09:22:42:944@+120 27.79%
EL.EN. 14.34 0.0 14.36 14.34 11:57:46:266@+120 1.55%
ELES 3.55 3.58 3.58 3.55 10:43:53:968@+120 -1.66%
ELICA 3.445 3.435 0.0 3.445 11:31:35:931@+120 -2.13%
EMAK 1.988 1.954 2.015 1.988 11:37:34:838@+120 -2.3%
EMC 3.14 3.14 3.16 3.14 17:25:54:163@+120 -0.63%
ENAV 4.184 0.0 4.188 4.184 11:55:15:180@+120 1.35%
ENEL 6.846 6.81 6.864 6.846 11:57:52:522@+120 -1.65%
ENERVIT 3.74 3.74 0.0 3.74 09:01:20:003@+120 1.08%
ENGI 13.824 13.838 0.0 13.824 11:49:39:131@+120 0.1%
ENI 13.11 13.126 13.27 13.11 11:57:19:108@+120 0.66%
ENR 22.3 22.25 22.57 22.3 16:09:39:185@+120 -2.78%
ENT 1.02 0.996 1.025 1.02 17:23:53:448@+120 -0.97%
EO 44.22 43.83 44.09 44.22 11:37:21:225@+120 1.16%
EPR 0.0186 0.018 0.0182 0.0186 11:46:34:110@+120 -0.53%
EQUI 3.83 0.0 3.83 3.83 11:23:24:932@+120 -0.26%
ERG 25.48 0.0 0.0 25.48 11:57:26:509@+120 -2.59%
ESAU 4.58 4.52 0.0 4.58 11:09:04:625@+120 -3.37%
ESI 3.82 3.76 3.82 3.82 10:00:24:511@+120 -2.05%
ESPRINET 12.48 12.22 12.53 12.48 11:51:11:400@+120 3.22%
ESSILORLUXOTTICA 173.48 0.0 173.92 173.48 11:48:35:856@+120 0.46%
ETF MENA PWS 14.39 14.39 14.39 14.39 11:08:07:691@+120 -0.58%
EUK 1.75 1.69 1.755 1.75 10:57:14:087@+120 -1.12%
EUROTECH 5.095 5.095 5.185 5.095 11:48:23:351@+120 -0.68%
EVA 1.015 1.015 1.025 1.015 11:11:53:151@+120 -3.33%
EVK 29.07 29.07 29.07 29.07 15:59:59:403@+120 0.51%
EVS 2.51 2.51 2.51 2.51 11:03:49:976@+120 1.2%
EXAI 2.155 2.14 2.185 2.155 11:03:53:100@+120 -1.37%
EXOR 77.62 77.82 78.22 77.62 11:53:25:980@+120 -0.48%
EXPRIVIA 2.12 2.09 2.12 2.12 11:31:06:697@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti