Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.12 0.0 5.12 5.12 17:03:28:984@+120 3.85%
D'AMICO 0.185 0.1788 0.1898 0.185 17:35:28:901@+120 3.46%
DANIELI&C 22.7 22.25 22.75 22.7 17:35:22:101@+120 2.02%
DANIELI&C RNC 15.96 0.0 15.94 15.96 17:35:47:101@+120 1.39%
DANONE 54.31 54.31 54.5 54.31 14:51:38:528@+120 -0.11%
DATA 3.205 0.0 3.205 3.205 17:35:15:101@+120 7.91%
DATALOGIC 8.805 8.365 8.795 8.805 17:35:01:901@+120 5.44%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.5 1.45 1.5 1.5 17:35:55:601@+120 4.16%
DE' LON-GHI 21.96 0.0 21.9 21.96 17:35:28:001@+120 3.38%
DEA CAPITAL 1.208 1.19 1.22 1.208 17:35:18:201@+120 1.17%
DEUTSCHE BANK 10.39 10.2 10.39 10.39 16:08:35:589@+120 1.74%
DEUTSCHE LUFTHANSA 6.89 6.744 6.89 6.89 17:41:47:693@+120 2.22%
DEUTSCHE POST 37.9 37.465 37.465 37.9 16:22:20:661@+120 1.44%
DEUTSCHE TELEKOM 18.93 18.838 18.93 18.93 17:18:36:220@+120 0.84%
DGT 2.13 0.0 2.2 2.13 16:31:23:779@+120 -4.48%
DGV 71.3 70.1 72.2 71.3 17:35:29:501@+120 1.56%
DHH 14.1 14.1 14.1 14.1 10:40:50:704@+120 1.07%
DIASORIN 117.4 115.25 117.4 117.4 17:35:39:501@+120 1.29%
DIG 4.27 4.25 4.27 4.27 13:09:53:605@+120 0.47%
DIGITAL BROS 23.86 23.34 23.98 23.86 17:35:08:801@+120 1.18%
DIT 1.24 1.225 1.29 1.24 17:35:10:401@+120 -0.4%
DM 3.48 3.48 3.5 3.48 14:08:14:442@+120 -0.57%
DOV 7.2 7.0 7.22 7.2 17:35:19:567@+120 2.56%
DOX 12.4 12.4 12.4 12.4 09:06:16:290@+120 0.0%
DTH 4.945 4.75 4.95 4.945 17:35:52:001@+120 3.99%
Dati di borsa italiana ritardati di 15 minuti