Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.424 0.4205 0.4205 0.424 10:35:38:487@+120 -0.7%
A2A 1.253 1.2395 1.29 1.253 11:20:52:322@+120 2.16%
AAPL 134.64 133.04 135.12 134.64 11:21:16:357@+120 2.76%
ABI 50.5 50.5 50.5 50.5 13:01:58:378@+120 4.5%
ABP 3.96 3.89 3.98 3.96 15:54:20:476@+120 0.0%
ABS 2.13 2.13 2.13 2.13 09:04:34:762@+120 1.91%
ABT 5.86 5.86 5.86 5.86 09:28:06:590@+120 -1.01%
ABTG 2.37 2.37 2.37 2.37 11:16:54:783@+120 -0.42%
ACEA 14.22 14.16 14.59 14.22 11:17:35:574@+120 0.99%
ACSM 2.31 2.22 2.33 2.31 17:35:17:114@+120 -0.43%
ADB 8.58 8.58 8.6 8.58 16:26:12:144@+120 0.0%
ADS 174.0 0.0 174.02 174.0 11:21:23:204@+120 4.04%
AED 0.2355 0.0 0.2425 0.2355 11:15:38:448@+120 2.16%
AEFFE 1.562 1.542 1.562 1.562 09:13:23:467@+120 4.83%
AEGON 4.28 4.28 4.28 4.28 10:27:40:901@+120 2.09%
AGA 1.28 1.255 1.315 1.28 10:34:45:214@+120 -3.75%
AGP 2.65 2.65 2.65 2.65 09:36:18:314@+120 -0.37%
AGS 41.5 41.5 41.5 41.5 16:02:07:527@+120 1.34%
AHOLD DEL 24.8 24.75 24.8 24.8 17:02:50:393@+120 0.0%
AI 136.12 0.0 136.12 136.12 10:01:34:191@+120 5.11%
AIR 94.0 0.0 94.4 94.0 10:50:39:844@+120 2.84%
AIR FRANCE-KLM 1.21 1.209 1.218 1.21 10:50:54:751@+120 0.2%
AIW 4.635 4.595 4.66 4.635 17:35:59:414@+120 0.76%
ALA 12.75 12.75 12.75 12.75 16:41:39:698@+120 1.19%
ALERION 31.15 31.2 31.7 31.15 11:06:49:688@+120 -0.47%
ALF 0.692 0.68 0.727 0.692 17:17:45:054@+120 1.31%
ALK 13.6 13.68 13.68 13.6 10:43:34:332@+120 4.61%
ALLIANZ 180.48 180.48 181.52 180.48 11:08:35:269@+120 0.59%
ALW 0.828 0.822 0.85 0.828 11:20:27:750@+120 -1.66%
AMB 1.79 1.79 1.79 1.79 10:59:27:901@+120 1.7%
AMD 83.28 82.0 83.64 83.28 11:06:45:123@+120 6.1%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 29.99 29.63 30.32 29.99 11:18:43:358@+120 3.98%
AMZN 111.06 109.86 111.58 111.06 11:13:11:076@+120 5.17%
ANIM 3.68 3.67 3.734 3.68 11:20:33:847@+120 2.9%
ARIS 7.5 0.0 7.48 7.5 11:20:03:313@+120 -0.06%
ASCOPIAVE 2.995 2.99 3.045 2.995 10:49:57:550@+120 1.52%
ASML 493.0 483.45 495.25 493.0 10:35:04:859@+120 6.87%
ASSI 5.6 5.6 5.6 5.6 10:43:59:696@+120 0.0%
ATLANTIA 22.17 22.17 22.29 22.17 11:20:49:406@+120 0.91%
ATON 6.58 6.5 6.82 6.58 14:23:59:502@+120 2.49%
AUTOGRILL 6.496 6.496 6.638 6.496 11:20:32:360@+120 0.52%
AUTOSTRADE MERID 37.8 0.0 0.0 37.8 10:53:11:225@+120 -0.26%
AV 9.06 9.0 9.09 9.06 10:49:09:837@+120 0.22%
AVIO 10.62 0.0 10.68 10.62 11:12:31:959@+120 3.5%
AXA 22.3 22.3 22.47 22.3 11:01:10:404@+120 2.29%
AZIMUT 17.285 0.0 17.63 17.285 11:16:03:564@+120 2.49%
Dati di borsa italiana ritardati di 15 minuti