Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| SABAF |
23.4 |
0.0 |
0.0 |
23.4 |
11:26:09:334@+120 |
-3.3% |
| SAES GET |
21.15 |
21.1 |
21.4 |
21.15 |
12:36:56:742@+120 |
-2.75% |
| SAES GET RNC |
14.25 |
14.1 |
14.55 |
14.25 |
15:53:20:076@+120 |
-1.04% |
| SAF |
93.51 |
93.51 |
93.51 |
93.51 |
17:09:45:345@+120 |
0.54% |
| SAFILO GROUP |
1.218 |
1.208 |
1.271 |
1.218 |
11:59:30:830@+120 |
-4.16% |
| SAIPEM |
2.638 |
2.6 |
3.264 |
2.638 |
12:39:17:616@+120 |
-13.53% |
| SAIPEM RCV |
95.0 |
95.0 |
95.0 |
95.0 |
17:35:59:714@+120 |
0.0% |
| SALVATORE FERRAGAMO |
14.5 |
14.5 |
0.0 |
14.5 |
12:39:18:898@+120 |
-4.16% |
| SANOFI |
97.8 |
97.8 |
98.01 |
97.8 |
12:18:48:814@+120 |
-1.49% |
| SAP |
85.07 |
84.57 |
85.31 |
85.07 |
12:32:49:133@+120 |
-7.19% |
| SARAS |
1.4035 |
1.388 |
1.44 |
1.4035 |
12:38:26:314@+120 |
-4.13% |
| SBB |
2.905 |
2.895 |
2.905 |
2.905 |
10:21:24:532@+120 |
-2.84% |
| SBUX |
72.19 |
72.19 |
73.06 |
72.19 |
15:40:04:137@+120 |
-1.67% |
| SCF |
16.26 |
0.0 |
16.18 |
16.26 |
12:19:35:937@+120 |
-3.55% |
| SCK |
6.24 |
6.24 |
6.47 |
6.24 |
11:53:53:679@+120 |
-4.0% |
| SCM |
3.74 |
3.66 |
3.74 |
3.74 |
15:33:14:160@+120 |
-0.53% |
| SDF |
23.66 |
23.66 |
23.81 |
23.66 |
09:00:56:880@+120 |
-3.34% |
| SEB |
6.4 |
6.38 |
6.4 |
6.4 |
12:19:16:940@+120 |
0.31% |
| SEIF |
0.375 |
0.375 |
0.375 |
0.375 |
09:04:25:738@+120 |
-5.06% |
| SERI |
6.87 |
6.88 |
7.0 |
6.87 |
12:36:56:228@+120 |
-2.96% |
| SERVIZI ITALIA |
1.375 |
0.0 |
1.375 |
1.375 |
12:16:21:952@+120 |
-1.43% |
| SES |
117.7 |
117.4 |
121.2 |
117.7 |
12:32:39:093@+120 |
-5.23% |
| SGC |
0.308 |
0.0 |
0.0 |
0.308 |
10:37:28:483@+120 |
-0.64% |
| SHE |
2.95 |
2.95 |
2.95 |
2.95 |
17:00:48:798@+120 |
0.0% |
| SIEMENS |
98.14 |
0.0 |
0.0 |
98.14 |
12:39:23:375@+120 |
-5.5% |
| SIF |
2.78 |
0.0 |
0.0 |
2.78 |
11:57:54:300@+120 |
0.0% |
| SIT |
7.1 |
7.06 |
7.2 |
7.1 |
10:50:18:571@+120 |
-3.26% |
| SL |
31.55 |
31.1 |
31.7 |
31.55 |
12:39:10:484@+120 |
-1.4% |
| SNAM RE-TE GAS |
5.126 |
0.0 |
5.178 |
5.126 |
12:38:30:305@+120 |
1.82% |
| SOCIETE GENERALE |
20.88 |
20.88 |
0.0 |
20.88 |
12:30:30:090@+120 |
-9.66% |
| SOF |
2.34 |
2.34 |
2.38 |
2.34 |
16:18:35:468@+120 |
-2.5% |
| SOGEFI |
0.821 |
0.816 |
0.849 |
0.821 |
12:36:50:191@+120 |
-5.63% |
| SOL |
15.94 |
15.9 |
0.0 |
15.94 |
12:39:08:355@+120 |
-2.92% |
| SOM |
30.5 |
30.5 |
30.5 |
30.5 |
10:01:56:322@+120 |
-1.61% |
| SOS |
0.99 |
0.99 |
0.99 |
0.99 |
17:14:04:960@+120 |
1.02% |
| SOU |
4.1 |
0.0 |
0.0 |
4.1 |
12:38:58:296@+120 |
0.0% |
| SPN |
11.8 |
0.0 |
11.8 |
11.8 |
12:08:33:661@+120 |
-1.66% |
| SS LAZIO |
0.994 |
0.0 |
0.994 |
0.994 |
12:25:07:672@+120 |
-2.54% |
| STAR7 |
8.78 |
8.78 |
8.78 |
8.78 |
11:29:23:409@+120 |
0.91% |
| STG |
1.874 |
1.874 |
1.95 |
1.874 |
17:35:29:080@+120 |
-3.5% |
| STLA |
11.69 |
11.682 |
12.024 |
11.69 |
12:39:24:621@+120 |
-6.77% |
| STMICRO-ELECT. |
29.76 |
29.76 |
30.33 |
29.76 |
12:39:11:488@+120 |
-5.34% |
| SU |
115.16 |
115.16 |
115.26 |
115.16 |
15:33:11:901@+120 |
-2.07% |
| SVS |
11.36 |
11.6 |
11.78 |
11.36 |
10:22:55:759@+120 |
-2.73% |
| Dati di borsa italiana ritardati di 15 minuti |
