Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.426 |
0.0 |
0.427 |
0.426 |
12:37:00:865@+120 |
0.11% |
| A2A |
1.234 |
1.231 |
1.2505 |
1.234 |
12:44:09:340@+120 |
-3.02% |
| AAPL |
131.16 |
130.88 |
0.0 |
131.16 |
12:43:49:688@+120 |
-1.38% |
| ABI |
50.72 |
50.72 |
50.73 |
50.72 |
13:57:36:663@+120 |
0.43% |
| ABP |
3.86 |
3.86 |
3.9 |
3.86 |
09:52:45:195@+120 |
-1.53% |
| ABS |
2.1 |
2.1 |
2.1 |
2.1 |
09:38:09:012@+120 |
-1.4% |
| ABT |
5.68 |
5.66 |
0.0 |
5.68 |
11:56:31:557@+120 |
-3.07% |
| ABTG |
2.14 |
2.1 |
0.0 |
2.14 |
12:42:35:307@+120 |
-6.95% |
| ACEA |
14.36 |
0.0 |
14.48 |
14.36 |
12:38:33:032@+120 |
0.27% |
| ACSM |
2.32 |
2.32 |
2.32 |
2.32 |
09:00:08:510@+120 |
2.65% |
| ADB |
8.46 |
8.36 |
8.5 |
8.46 |
17:35:38:480@+120 |
-0.47% |
| ADS |
165.76 |
165.76 |
166.24 |
165.76 |
12:36:27:441@+120 |
-2.87% |
| AED |
0.22 |
0.2215 |
0.0 |
0.22 |
12:34:52:447@+120 |
-5.37% |
| AEFFE |
1.486 |
1.47 |
1.516 |
1.486 |
12:00:29:141@+120 |
-4.0% |
| AEGON |
4.223 |
4.223 |
4.223 |
4.223 |
15:47:39:400@+120 |
-3.36% |
| AGA |
1.115 |
1.115 |
0.0 |
1.115 |
12:32:04:462@+120 |
-10.08% |
| AGP |
2.57 |
2.57 |
2.57 |
2.57 |
11:21:38:623@+120 |
-1.72% |
| AGS |
41.44 |
41.44 |
0.0 |
41.44 |
10:36:19:212@+120 |
-1.56% |
| AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
| AI |
132.1 |
131.06 |
132.24 |
132.1 |
17:29:54:300@+120 |
-1.57% |
| AIR |
91.13 |
90.32 |
91.24 |
91.13 |
12:37:29:684@+120 |
-4.22% |
| AIR FRANCE-KLM |
1.1255 |
1.129 |
1.1905 |
1.1255 |
12:44:25:886@+120 |
-9.38% |
| AIW |
4.62 |
4.55 |
4.62 |
4.62 |
17:35:15:380@+120 |
0.54% |
| ALA |
13.0 |
13.0 |
13.0 |
13.0 |
11:46:13:263@+120 |
0.0% |
| ALERION |
32.05 |
0.0 |
32.65 |
32.05 |
12:38:33:460@+120 |
-0.15% |
| ALF |
0.7 |
0.0 |
0.0 |
0.7 |
11:57:30:663@+120 |
-2.5% |
| ALK |
13.88 |
13.92 |
0.0 |
13.88 |
11:48:36:126@+120 |
-2.11% |
| ALLIANZ |
181.6 |
0.0 |
181.6 |
181.6 |
11:43:54:336@+120 |
-1.11% |
| ALW |
0.758 |
0.748 |
0.812 |
0.758 |
12:44:30:056@+120 |
-9.11% |
| AMB |
1.71 |
1.71 |
0.0 |
1.71 |
10:14:10:898@+120 |
-4.46% |
| AMD |
73.63 |
73.24 |
73.26 |
73.63 |
10:03:01:566@+120 |
-5.73% |
| AMGEN |
230.25 |
230.25 |
230.7 |
230.25 |
12:05:09:144@+120 |
0.15% |
| AMPLIFON |
28.89 |
0.0 |
29.3 |
28.89 |
12:42:16:063@+120 |
-1.29% |
| AMZN |
102.48 |
101.54 |
103.16 |
102.48 |
12:30:38:955@+120 |
-1.55% |
| ANIM |
3.502 |
3.502 |
3.64 |
3.502 |
12:42:19:778@+120 |
-4.83% |
| ARIS |
7.74 |
7.6 |
7.6 |
7.74 |
12:36:53:409@+120 |
-1.08% |
| ASCOPIAVE |
2.91 |
2.91 |
0.0 |
2.91 |
12:43:28:741@+120 |
-3.0% |
| ASML |
452.45 |
452.45 |
0.0 |
452.45 |
10:18:57:122@+120 |
-4.57% |
| ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
10:13:59:171@+120 |
0.0% |
| ATLANTIA |
22.4 |
22.35 |
22.4 |
22.4 |
12:42:17:569@+120 |
-0.35% |
| ATON |
6.1 |
6.0 |
6.48 |
6.1 |
12:34:26:997@+120 |
-4.98% |
| AUTOGRILL |
6.212 |
6.148 |
0.0 |
6.212 |
12:40:57:769@+120 |
-8.37% |
| AUTOSTRADE MERID |
37.8 |
0.0 |
0.0 |
37.8 |
11:45:38:217@+120 |
-0.52% |
| AV |
8.85 |
8.8 |
9.0 |
8.85 |
12:23:26:394@+120 |
-3.17% |
| AVIO |
10.94 |
10.74 |
11.02 |
10.94 |
12:30:38:795@+120 |
-0.18% |
| AXA |
21.53 |
0.0 |
0.0 |
21.53 |
12:12:14:992@+120 |
-3.6% |
| AZIMUT |
16.53 |
16.53 |
16.825 |
16.53 |
12:44:00:846@+120 |
-3.75% |
| Dati di borsa italiana ritardati di 15 minuti |
