Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.32 0.0 7.44 7.32 12:05:21:736@+120 -2.26%
TB 1.29 1.29 1.29 1.29 10:28:21:238@+120 -1.67%
TCM 8.4 8.0 8.4 8.4 17:35:45:780@+120 -2.32%
TD 0.904 0.904 0.904 0.904 12:56:49:582@+120 0.22%
TEF 4.852 4.761 4.852 4.852 15:56:54:154@+120 0.68%
TELECOM ITALIA 0.2508 0.2505 0.2581 0.2508 12:29:17:413@+120 -4.49%
TELECOM ITALIA R 0.2388 0.239 0.2464 0.2388 12:29:16:550@+120 -4.63%
TENARIS 12.56 12.355 12.585 12.56 12:27:45:072@+120 -1.72%
TERNA 7.576 0.0 7.63 7.576 12:29:02:295@+120 0.66%
TES 0.1246 0.1246 0.1294 0.1246 12:18:08:284@+120 -6.17%
TGYM 6.175 6.155 0.0 6.175 12:29:00:227@+120 -5.58%
TISCALI 0.85 0.837 0.0 0.85 12:27:12:609@+120 -4.36%
TISG 4.805 4.8 0.0 4.805 12:21:42:151@+120 -7.41%
TKA 5.35 5.39 5.528 5.35 12:28:49:386@+120 -10.68%
TKO 3.77 3.77 3.77 3.77 12:36:42:290@+120 1.75%
TLS 2.02 2.02 2.02 2.02 10:19:48:526@+120 -2.88%
TLSG 0.0354 0.0354 0.0 0.0354 11:52:28:532@+120 -14.28%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 22.74 22.72 23.2 22.74 12:20:50:967@+120 -2.57%
TOD'S 29.22 29.3 30.26 29.22 12:23:59:977@+120 -5.19%
TOTAL 50.96 50.4 50.96 50.96 12:02:47:869@+120 0.31%
TPRO 6.7 6.72 0.0 6.7 12:29:35:352@+120 -2.89%
TPS 5.1 5.1 5.1 5.1 11:37:52:608@+120 -1.92%
TREVI FIN IND 0.563 0.53 0.62 0.563 12:27:51:841@+120 -4.08%
TRIP 16.342 16.342 0.0 16.342 10:12:59:032@+120 -6.88%
TSLA 642.0 634.8 0.0 642.0 12:20:47:453@+120 -5.69%
TWL 6.2 0.0 0.0 6.2 10:12:16:485@+120 5.44%
TXT E- SOLUTIONS 10.22 10.2 10.28 10.22 12:22:53:629@+120 0.19%
TYA 11.95 11.8 11.8 11.95 11:05:47:033@+120 2.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23347-2.22%Indice diminuito
FTSE Italia Mid Cap37592-2.17%Indice diminuito
FTSE Italia STAR45376-1.89%Indice diminuito
FTSE MIB21350-2.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato