Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	7.32	0.0	7.44	7.32	12:05:21:736@+120	-2.26%
TB	1.29	1.29	1.29	1.29	10:28:21:238@+120	-1.67%
TCM	8.4	8.0	8.4	8.4	17:35:45:780@+120	-2.32%
TD	0.904	0.904	0.904	0.904	12:56:49:582@+120	0.22%
TEF	4.852	4.761	4.852	4.852	15:56:54:154@+120	0.68%
TELECOM ITALIA	0.2508	0.2505	0.2581	0.2508	12:29:17:413@+120	-4.49%
TELECOM ITALIA R	0.2388	0.239	0.2464	0.2388	12:29:16:550@+120	-4.63%
TENARIS	12.56	12.355	12.585	12.56	12:27:45:072@+120	-1.72%
TERNA	7.576	0.0	7.63	7.576	12:29:02:295@+120	0.66%
TES	0.1246	0.1246	0.1294	0.1246	12:18:08:284@+120	-6.17%
TGYM	6.175	6.155	0.0	6.175	12:29:00:227@+120	-5.58%
TISCALI	0.85	0.837	0.0	0.85	12:27:12:609@+120	-4.36%
TISG	4.805	4.8	0.0	4.805	12:21:42:151@+120	-7.41%
TKA	5.35	5.39	5.528	5.35	12:28:49:386@+120	-10.68%
TKO	3.77	3.77	3.77	3.77	12:36:42:290@+120	1.75%
TLS	2.02	2.02	2.02	2.02	10:19:48:526@+120	-2.88%
TLSG	0.0354	0.0354	0.0	0.0354	11:52:28:532@+120	-14.28%
TNX	3.25	3.25	3.25	3.25	17:26:04:343@+120	0.0%
TNXT	22.74	22.72	23.2	22.74	12:20:50:967@+120	-2.57%
TOD'S	29.22	29.3	30.26	29.22	12:23:59:977@+120	-5.19%
TOTAL	50.96	50.4	50.96	50.96	12:02:47:869@+120	0.31%
TPRO	6.7	6.72	0.0	6.7	12:29:35:352@+120	-2.89%
TPS	5.1	5.1	5.1	5.1	11:37:52:608@+120	-1.92%
TREVI FIN IND	0.563	0.53	0.62	0.563	12:27:51:841@+120	-4.08%
TRIP	16.342	16.342	0.0	16.342	10:12:59:032@+120	-6.88%
TSLA	642.0	634.8	0.0	642.0	12:20:47:453@+120	-5.69%
TWL	6.2	0.0	0.0	6.2	10:12:16:485@+120	5.44%
TXT E- SOLUTIONS	10.22	10.2	10.28	10.22	12:22:53:629@+120	0.19%
TYA	11.95	11.8	11.8	11.95	11:05:47:033@+120	2.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share