Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.5 |
13.2 |
13.5 |
13.5 |
17:29:51:081@+120 |
0.37% |
| B.F. |
3.59 |
3.59 |
3.6 |
3.59 |
11:31:05:464@+120 |
1.41% |
| BAMI |
2.692 |
2.674 |
2.755 |
2.692 |
12:37:23:308@+120 |
-3.71% |
| BANCA IFIS |
13.41 |
13.38 |
13.8 |
13.41 |
12:35:13:724@+120 |
-5.69% |
| BANCA GENERALI |
27.04 |
26.98 |
27.2 |
27.04 |
12:39:14:869@+120 |
-2.59% |
| BASF |
40.57 |
40.19 |
0.0 |
40.57 |
12:22:51:568@+120 |
-5.97% |
| BASICNET |
5.69 |
5.61 |
5.83 |
5.69 |
12:30:54:241@+120 |
-2.56% |
| BASTOGI |
0.628 |
0.628 |
0.628 |
0.628 |
17:12:29:049@+120 |
-0.31% |
| BAYER |
57.21 |
56.64 |
57.69 |
57.21 |
11:52:14:821@+120 |
-4.77% |
| BB BIOTECH |
55.9 |
56.4 |
0.0 |
55.9 |
12:25:07:131@+120 |
-2.27% |
| BBVA |
4.248 |
4.248 |
4.248 |
4.248 |
10:16:13:025@+120 |
-2.34% |
| BCA CARIGE |
0.793 |
0.793 |
0.793 |
0.793 |
12:36:52:204@+120 |
-0.12% |
| BCA FINNAT |
0.31 |
0.31 |
0.31 |
0.31 |
09:00:05:610@+120 |
0.0% |
| BCA POP EM ROM |
1.5565 |
1.556 |
1.615 |
1.5565 |
12:39:09:777@+120 |
-6.0% |
| BCA POP SO |
3.228 |
3.216 |
0.0 |
3.228 |
12:30:53:090@+120 |
-2.94% |
| BCA PRO-FILO |
0.1978 |
0.1948 |
0.2015 |
0.1978 |
11:36:06:582@+120 |
-1.59% |
| BCO DES BRIANZA |
3.0 |
0.0 |
0.0 |
3.0 |
12:23:32:491@+120 |
-1.96% |
| BCO SANTANDER C H |
2.814 |
2.79 |
2.814 |
2.814 |
13:44:29:062@+120 |
2.32% |
| BEGHELLI |
0.3635 |
0.3675 |
0.0 |
0.3635 |
11:46:19:698@+120 |
-1.75% |
| BEI |
97.2 |
96.26 |
97.2 |
97.2 |
15:31:50:281@+120 |
1.14% |
| BELL |
2.64 |
2.64 |
2.64 |
2.64 |
09:00:40:110@+120 |
-2.76% |
| BEST |
3.35 |
0.0 |
3.35 |
3.35 |
11:27:02:525@+120 |
-0.14% |
| BFC |
4.0 |
4.0 |
4.0 |
4.0 |
11:02:54:236@+120 |
3.62% |
| BFF |
6.485 |
6.455 |
6.615 |
6.485 |
12:37:10:682@+120 |
-1.51% |
| BIALETTI INDUSTRIE |
0.291 |
0.289 |
0.0 |
0.291 |
12:08:18:870@+120 |
0.34% |
| BIESSE |
12.52 |
12.46 |
12.97 |
12.52 |
12:31:52:042@+120 |
-6.49% |
| BIOERA |
0.0846 |
0.0846 |
0.0856 |
0.0846 |
09:05:00:080@+120 |
3.42% |
| BIRO |
2.03 |
2.03 |
0.0 |
2.03 |
11:33:17:016@+120 |
-3.79% |
| BMED |
6.254 |
6.242 |
0.0 |
6.254 |
12:38:37:998@+120 |
-2.88% |
| BMW |
70.69 |
70.69 |
0.0 |
70.69 |
12:38:24:418@+120 |
-7.6% |
| BNP PARIBAS |
45.37 |
45.28 |
0.0 |
45.37 |
11:51:59:026@+120 |
-5.47% |
| BORGOSE-SIA |
0.66 |
0.66 |
0.0 |
0.66 |
11:24:00:835@+120 |
-4.06% |
| BREMBO |
9.08 |
9.065 |
9.305 |
9.08 |
12:37:05:575@+120 |
-4.72% |
| BRIOSCHI |
0.069 |
0.069 |
0.0 |
0.069 |
12:34:34:773@+120 |
-3.63% |
| BRUNELLO CUCINELLI |
42.38 |
42.26 |
43.8 |
42.38 |
12:35:38:349@+120 |
-3.46% |
| BST |
1.574 |
1.584 |
0.0 |
1.574 |
12:36:50:822@+120 |
-3.55% |
| BUZZI |
15.445 |
15.4 |
0.0 |
15.445 |
12:38:50:408@+120 |
-4.68% |
| Dati di borsa italiana ritardati di 15 minuti |
