Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| S3D |
1.97 |
1.97 |
2.01 |
1.97 |
09:00:53:735@+120 |
-1.5% |
| SABAF |
22.1 |
21.85 |
22.3 |
22.1 |
17:35:21:359@+120 |
-1.33% |
| SAES GET |
22.1 |
21.9 |
22.1 |
22.1 |
17:35:16:636@+120 |
0.0% |
| SAES GET RNC |
14.45 |
14.45 |
14.45 |
14.45 |
09:00:37:083@+120 |
1.4% |
| SAFILO GROUP |
1.646 |
1.628 |
1.65 |
1.646 |
09:13:23:477@+120 |
0.48% |
| SAIPEM |
0.8018 |
0.7988 |
0.8146 |
0.8018 |
09:14:12:397@+120 |
0.22% |
| SAIPEM RCV |
72.5 |
72.5 |
72.5 |
72.5 |
17:35:31:436@+120 |
0.0% |
| SALVATORE FERRAGAMO |
17.68 |
17.64 |
17.64 |
17.68 |
09:13:15:196@+120 |
0.16% |
| SANOFI |
96.55 |
96.33 |
96.59 |
96.55 |
16:01:19:258@+120 |
-0.04% |
| SAP |
93.31 |
93.16 |
93.58 |
93.31 |
17:11:59:654@+120 |
1.17% |
| SARAS |
1.074 |
1.059 |
1.078 |
1.074 |
09:14:04:452@+120 |
-4.1% |
| SBB |
3.04 |
3.025 |
3.04 |
3.04 |
17:35:28:436@+120 |
0.0% |
| SBUX |
84.03 |
84.03 |
84.61 |
84.03 |
14:00:33:985@+120 |
-0.47% |
| SCF |
17.82 |
17.8 |
18.04 |
17.82 |
09:14:03:172@+120 |
-2.08% |
| SCK |
6.27 |
6.25 |
6.29 |
6.27 |
09:14:12:710@+120 |
0.96% |
| SCM |
3.86 |
3.86 |
3.86 |
3.86 |
11:24:22:850@+120 |
1.57% |
| SDF |
21.27 |
21.25 |
21.27 |
21.27 |
17:16:40:083@+120 |
-2.74% |
| SEB |
6.66 |
6.5 |
6.66 |
6.66 |
17:24:26:848@+120 |
2.46% |
| SEIF |
0.402 |
0.394 |
0.409 |
0.402 |
17:29:27:838@+120 |
-4.28% |
| SERI |
7.46 |
7.44 |
7.68 |
7.46 |
17:35:59:236@+120 |
-0.66% |
| SERVIZI ITALIA |
1.33 |
1.29 |
1.395 |
1.33 |
17:35:51:736@+120 |
1.52% |
| SES |
130.5 |
130.5 |
130.5 |
130.5 |
09:00:37:483@+120 |
-0.38% |
| SGC |
0.31 |
0.31 |
0.313 |
0.31 |
14:20:37:778@+120 |
0.0% |
| SHE |
4.08 |
3.96 |
4.15 |
4.08 |
14:20:44:802@+120 |
0.99% |
| SIAV |
5.7 |
5.35 |
5.7 |
5.7 |
09:03:06:128@+120 |
46.15% |
| SIEMENS |
109.4 |
109.04 |
110.48 |
109.4 |
17:21:14:261@+120 |
0.44% |
| SIF |
3.03 |
3.03 |
3.03 |
3.03 |
16:20:37:599@+120 |
0.33% |
| SIT |
6.86 |
6.86 |
6.86 |
6.86 |
09:05:18:915@+120 |
-0.86% |
| SL |
33.8 |
33.8 |
33.8 |
33.8 |
09:00:58:883@+120 |
0.89% |
| SNAM RE-TE GAS |
4.944 |
4.94 |
4.956 |
4.944 |
09:14:05:561@+120 |
-0.12% |
| SNO |
170.0 |
162.94 |
170.0 |
170.0 |
16:27:23:315@+120 |
7.56% |
| SOCIETE GENERALE |
22.98 |
22.7 |
22.98 |
22.98 |
17:04:15:596@+120 |
0.02% |
| SOF |
2.32 |
2.25 |
2.38 |
2.32 |
16:14:53:407@+120 |
-2.52% |
| SOGEFI |
0.891 |
0.88 |
0.905 |
0.891 |
16:28:40:390@+120 |
1.25% |
| SOL |
17.52 |
17.28 |
17.52 |
17.52 |
09:08:20:801@+120 |
-1.9% |
| SOM |
30.3 |
30.0 |
31.0 |
30.3 |
17:04:21:919@+120 |
-0.98% |
| SOS |
0.886 |
0.886 |
0.922 |
0.886 |
17:17:42:537@+120 |
-0.67% |
| SOU |
4.14 |
4.13 |
4.14 |
4.14 |
15:56:53:490@+120 |
-0.24% |
| SPCE |
6.58 |
6.58 |
6.58 |
6.58 |
09:06:11:237@+120 |
-19.16% |
| SPN |
11.85 |
11.85 |
11.85 |
11.85 |
17:29:00:132@+120 |
0.42% |
| SS LAZIO |
0.982 |
0.982 |
0.982 |
0.982 |
09:04:36:940@+120 |
-2.28% |
| STAR7 |
8.66 |
8.66 |
8.68 |
8.66 |
15:51:34:504@+120 |
-0.68% |
| STLA |
14.774 |
14.708 |
14.844 |
14.774 |
09:14:56:970@+120 |
3.08% |
| STMICRO-ELECT. |
37.98 |
37.46 |
37.995 |
37.98 |
09:14:19:513@+120 |
0.88% |
| SVS |
11.36 |
11.36 |
11.36 |
11.36 |
09:00:45:976@+120 |
3.27% |
| Dati di borsa italiana ritardati di 15 minuti |
