Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.2	8.19	8.2	8.2	09:03:50:839@+120	1.61%
TB	1.262	1.22	1.288	1.262	17:01:20:430@+120	1.12%
TCM	9.0	9.0	9.0	9.0	15:15:14:458@+120	0.0%
TD	0.942	0.942	0.942	0.942	09:00:27:715@+120	0.42%
TEF	4.256	4.256	4.289	4.256	09:56:50:822@+120	-1.18%
TELECOM ITALIA	0.2224	0.2213	0.2228	0.2224	09:08:25:285@+120	1.09%
TELECOM ITALIA R	0.2137	0.2128	0.2137	0.2137	09:04:56:419@+120	0.65%
TENARIS	12.77	12.76	12.89	12.77	09:09:36:591@+120	1.42%
TERNA	7.414	7.414	7.43	7.414	09:06:50:910@+120	1.53%
TES	0.134	0.1328	0.1356	0.134	17:35:48:136@+120	0.0%
TGYM	6.78	6.73	6.78	6.78	09:08:25:609@+120	1.72%
TISCALI	0.67	0.67	0.67	0.67	09:00:39:584@+120	1.42%
TISG	5.35	5.35	5.35	5.35	09:00:36:283@+120	2.88%
TKA	6.104	6.104	6.126	6.104	16:10:22:239@+120	1.46%
TKO	4.4	4.4	4.44	4.4	15:57:05:997@+120	1.14%
TLSG	0.0302	0.0292	0.0333	0.0302	17:16:30:888@+120	-7.07%
TNX	3.29	3.23	3.29	3.29	13:16:45:370@+120	-0.6%
TNXT	23.2	23.12	23.2	23.2	09:03:24:401@+120	-2.02%
TOD'S	40.7	40.58	40.7	40.7	09:09:06:639@+120	0.49%
TPRO	8.05	8.05	8.08	8.05	09:09:09:067@+120	-1.44%
TPS	5.2	5.1	5.2	5.2	17:14:26:757@+120	0.0%
TREVI FIN IND	0.584	0.575	0.583	0.584	09:09:36:859@+120	8.55%
TRIP	24.65	24.65	24.65	24.65	09:04:26:267@+120	8.49%
TSLA	868.0	864.0	870.0	868.0	09:09:06:186@+120	-0.18%
TWL	5.84	5.68	5.84	5.84	17:13:08:747@+120	1.03%
TXT E- SOLUTIONS	13.06	12.92	13.06	13.06	09:09:00:427@+120	3.15%
TYA	11.65	11.4	12.0	11.65	17:35:32:536@+120	1.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share