Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.2 8.19 8.2 8.2 09:03:50:839@+120 1.61%
TB 1.262 1.22 1.288 1.262 17:01:20:430@+120 1.12%
TCM 9.0 9.0 9.0 9.0 15:15:14:458@+120 0.0%
TD 0.942 0.942 0.942 0.942 09:00:27:715@+120 0.42%
TEF 4.256 4.256 4.289 4.256 09:56:50:822@+120 -1.18%
TELECOM ITALIA 0.2224 0.2213 0.2228 0.2224 09:08:25:285@+120 1.09%
TELECOM ITALIA R 0.2137 0.2128 0.2137 0.2137 09:04:56:419@+120 0.65%
TENARIS 12.77 12.76 12.89 12.77 09:09:36:591@+120 1.42%
TERNA 7.414 7.414 7.43 7.414 09:06:50:910@+120 1.53%
TES 0.134 0.1328 0.1356 0.134 17:35:48:136@+120 0.0%
TGYM 6.78 6.73 6.78 6.78 09:08:25:609@+120 1.72%
TISCALI 0.67 0.67 0.67 0.67 09:00:39:584@+120 1.42%
TISG 5.35 5.35 5.35 5.35 09:00:36:283@+120 2.88%
TKA 6.104 6.104 6.126 6.104 16:10:22:239@+120 1.46%
TKO 4.4 4.4 4.44 4.4 15:57:05:997@+120 1.14%
TLSG 0.0302 0.0292 0.0333 0.0302 17:16:30:888@+120 -7.07%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.2 23.12 23.2 23.2 09:03:24:401@+120 -2.02%
TOD'S 40.7 40.58 40.7 40.7 09:09:06:639@+120 0.49%
TPRO 8.05 8.05 8.08 8.05 09:09:09:067@+120 -1.44%
TPS 5.2 5.1 5.2 5.2 17:14:26:757@+120 0.0%
TREVI FIN IND 0.584 0.575 0.583 0.584 09:09:36:859@+120 8.55%
TRIP 24.65 24.65 24.65 24.65 09:04:26:267@+120 8.49%
TSLA 868.0 864.0 870.0 868.0 09:09:06:186@+120 -0.18%
TWL 5.84 5.68 5.84 5.84 17:13:08:747@+120 1.03%
TXT E- SOLUTIONS 13.06 12.92 13.06 13.06 09:09:00:427@+120 3.15%
TYA 11.65 11.4 12.0 11.65 17:35:32:536@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248690.58%Indice aumentato
FTSE Italia Mid Cap404860.15%Indice aumentato
FTSE Italia STAR492590.77%Indice aumentato
FTSE MIB227270.62%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato