Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.2 |
8.19 |
8.2 |
8.2 |
09:03:50:839@+120 |
1.61% |
TB |
1.262 |
1.22 |
1.288 |
1.262 |
17:01:20:430@+120 |
1.12% |
TCM |
9.0 |
9.0 |
9.0 |
9.0 |
15:15:14:458@+120 |
0.0% |
TD |
0.942 |
0.942 |
0.942 |
0.942 |
09:00:27:715@+120 |
0.42% |
TEF |
4.256 |
4.256 |
4.289 |
4.256 |
09:56:50:822@+120 |
-1.18% |
TELECOM ITALIA |
0.2224 |
0.2213 |
0.2228 |
0.2224 |
09:08:25:285@+120 |
1.09% |
TELECOM ITALIA R |
0.2137 |
0.2128 |
0.2137 |
0.2137 |
09:04:56:419@+120 |
0.65% |
TENARIS |
12.77 |
12.76 |
12.89 |
12.77 |
09:09:36:591@+120 |
1.42% |
TERNA |
7.414 |
7.414 |
7.43 |
7.414 |
09:06:50:910@+120 |
1.53% |
TES |
0.134 |
0.1328 |
0.1356 |
0.134 |
17:35:48:136@+120 |
0.0% |
TGYM |
6.78 |
6.73 |
6.78 |
6.78 |
09:08:25:609@+120 |
1.72% |
TISCALI |
0.67 |
0.67 |
0.67 |
0.67 |
09:00:39:584@+120 |
1.42% |
TISG |
5.35 |
5.35 |
5.35 |
5.35 |
09:00:36:283@+120 |
2.88% |
TKA |
6.104 |
6.104 |
6.126 |
6.104 |
16:10:22:239@+120 |
1.46% |
TKO |
4.4 |
4.4 |
4.44 |
4.4 |
15:57:05:997@+120 |
1.14% |
TLSG |
0.0302 |
0.0292 |
0.0333 |
0.0302 |
17:16:30:888@+120 |
-7.07% |
TNX |
3.29 |
3.23 |
3.29 |
3.29 |
13:16:45:370@+120 |
-0.6% |
TNXT |
23.2 |
23.12 |
23.2 |
23.2 |
09:03:24:401@+120 |
-2.02% |
TOD'S |
40.7 |
40.58 |
40.7 |
40.7 |
09:09:06:639@+120 |
0.49% |
TPRO |
8.05 |
8.05 |
8.08 |
8.05 |
09:09:09:067@+120 |
-1.44% |
TPS |
5.2 |
5.1 |
5.2 |
5.2 |
17:14:26:757@+120 |
0.0% |
TREVI FIN IND |
0.584 |
0.575 |
0.583 |
0.584 |
09:09:36:859@+120 |
8.55% |
TRIP |
24.65 |
24.65 |
24.65 |
24.65 |
09:04:26:267@+120 |
8.49% |
TSLA |
868.0 |
864.0 |
870.0 |
868.0 |
09:09:06:186@+120 |
-0.18% |
TWL |
5.84 |
5.68 |
5.84 |
5.84 |
17:13:08:747@+120 |
1.03% |
TXT E- SOLUTIONS |
13.06 |
12.92 |
13.06 |
13.06 |
09:09:00:427@+120 |
3.15% |
TYA |
11.65 |
11.4 |
12.0 |
11.65 |
17:35:32:536@+120 |
1.3% |
Dati di borsa italiana ritardati di 15 minuti |