Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4174 0.412 0.4192 0.4174 09:51:24:393@+120 0.57%
MAIRE TECNIMONT 2.744 2.724 2.75 2.744 09:54:16:540@+120 0.29%
MAPS 3.44 3.4 3.44 3.44 15:06:48:575@+120 1.17%
MARP 4.31 4.31 4.32 4.31 16:20:55:747@+120 0.23%
MARR 13.32 13.14 13.32 13.32 09:50:00:232@+120 -1.33%
MASI 5.0 4.95 5.0 5.0 09:24:11:243@+120 1.83%
MBG 60.55 60.55 60.82 60.55 09:25:02:733@+120 1.98%
MDC 33.95 33.0 33.95 33.95 17:29:40:039@+120 1.04%
MEDIOBANCA 8.6 8.548 8.592 8.6 09:54:22:813@+120 -0.18%
MET 4.32 4.07 4.32 4.32 09:41:29:806@+120 -4.21%
MFEA 0.4268 0.416 0.4274 0.4268 09:50:25:989@+120 2.84%
MFEB 0.613 0.6 0.6165 0.613 09:54:39:088@+120 1.15%
MFT 2.3 2.29 2.3 2.3 09:47:41:292@+120 -0.43%
MITTEL 1.25 1.25 1.25 1.25 09:54:29:360@+120 0.0%
MNL 3.11 3.06 3.11 3.11 16:09:51:737@+120 0.0%
MOLD 0.416 0.315 0.416 0.416 17:35:29:036@+120 32.48%
MONC 49.19 49.21 49.77 49.19 09:54:06:046@+120 -0.22%
MONDADO-RI EDIT 1.726 1.726 1.734 1.726 09:40:47:689@+120 -1.48%
MONDO TV 0.832 0.814 0.856 0.832 09:46:37:290@+120 11.97%
MONRIF 0.0618 0.0598 0.0618 0.0618 17:35:49:136@+120 3.69%
MRK 184.0 184.0 184.0 184.0 09:54:26:709@+120 -0.4%
MRNA 185.18 185.18 185.18 185.18 16:23:28:540@+120 2.87%
MSFT 275.0 277.0 277.0 275.0 09:35:41:310@+120 -0.29%
MSU 0.426 0.39 0.428 0.426 17:00:22:155@+120 9.23%
MTF 0.0216 0.0216 0.0216 0.0216 09:18:47:737@+120 12.5%
MTS 4.62 4.6 4.78 4.62 16:12:27:994@+120 2.66%
MU 60.88 60.75 61.88 60.88 17:02:33:601@+120 -0.08%
MUNICH RE 227.5 227.5 227.5 227.5 09:22:58:587@+120 1.78%
MUTUIONLINE 25.14 25.2 25.64 25.14 09:48:53:450@+120 -1.95%
MVRS 167.32 166.34 167.7 167.32 09:51:54:619@+120 1.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248740.02%Indice aumentato
FTSE Italia Mid Cap40465-0.05%Indice diminuito
FTSE Italia Star48979-0.57%Indice diminuito
FTSE MIB227330.02%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato