Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
RAD	1.05	1.05	1.05	1.05	09:00:39:936@+120	0.47%
RATTI	3.22	3.22	3.22	3.22	09:00:39:783@+120	1.89%
RCS ME- DIAGROUP	0.726	0.726	0.726	0.726	09:06:25:210@+120	-0.27%
RDF	1.184	1.1752	1.19	1.184	09:11:57:653@+120	-0.42%
RDM REALTY	2.355	2.3	2.38	2.355	17:20:43:408@+120	3.28%
RECORDA-TI ORD	42.29	42.07	42.43	42.29	09:18:50:818@+120	-0.18%
REEVO	14.4	14.4	14.4	14.4	09:00:05:983@+120	-2.7%
REN	7.14	7.14	7.28	7.14	16:03:19:628@+120	-1.65%
RENAULT	29.97	29.8	29.97	29.97	09:13:51:593@+120	0.25%
REP	11.885	11.575	11.885	11.885	16:05:49:728@+120	-1.32%
REPLY	129.0	129.0	129.0	129.0	09:18:07:657@+120	2.38%
RETI	2.28	2.18	2.28	2.28	17:35:11:736@+120	4.1%
REVO	8.88	8.86	8.88	8.88	16:25:09:741@+120	0.9%
RFG	4.22	4.115	4.27	4.22	17:35:26:336@+120	0.47%
RISANA- MENTO NAPOLI	0.1228	0.1226	0.1228	0.1228	09:11:11:056@+120	1.15%
RKT	0.4545	0.441	0.47	0.4545	15:54:38:529@+120	-5.7%
ROSSS	1.02	1.02	1.02	1.02	17:35:14:272@+120	0.99%
RST	0.296	0.281	0.296	0.296	17:35:03:036@+120	4.22%
RWAY	5.02	4.92	5.09	5.02	09:15:26:108@+120	4.75%
RWE	41.93	41.93	42.0	41.93	14:53:13:884@+120	2.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share