Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.05 1.05 1.05 1.05 09:00:39:936@+120 0.47%
RATTI 3.22 3.22 3.22 3.22 09:00:39:783@+120 1.89%
RCS ME- DIAGROUP 0.726 0.726 0.726 0.726 09:06:25:210@+120 -0.27%
RDF 1.184 1.1752 1.19 1.184 09:11:57:653@+120 -0.42%
RDM REALTY 2.355 2.3 2.38 2.355 17:20:43:408@+120 3.28%
RECORDA-TI ORD 42.29 42.07 42.43 42.29 09:18:50:818@+120 -0.18%
REEVO 14.4 14.4 14.4 14.4 09:00:05:983@+120 -2.7%
REN 7.14 7.14 7.28 7.14 16:03:19:628@+120 -1.65%
RENAULT 29.97 29.8 29.97 29.97 09:13:51:593@+120 0.25%
REP 11.885 11.575 11.885 11.885 16:05:49:728@+120 -1.32%
REPLY 129.0 129.0 129.0 129.0 09:18:07:657@+120 2.38%
RETI 2.28 2.18 2.28 2.28 17:35:11:736@+120 4.1%
REVO 8.88 8.86 8.88 8.88 16:25:09:741@+120 0.9%
RFG 4.22 4.115 4.27 4.22 17:35:26:336@+120 0.47%
RISANA- MENTO NAPOLI 0.1228 0.1226 0.1228 0.1228 09:11:11:056@+120 1.15%
RKT 0.4545 0.441 0.47 0.4545 15:54:38:529@+120 -5.7%
ROSSS 1.02 1.02 1.02 1.02 17:35:14:272@+120 0.99%
RST 0.296 0.281 0.296 0.296 17:35:03:036@+120 4.22%
RWAY 5.02 4.92 5.09 5.02 09:15:26:108@+120 4.75%
RWE 41.93 41.93 42.0 41.93 14:53:13:884@+120 2.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248690.58%Indice aumentato
FTSE Italia Mid Cap404860.15%Indice aumentato
FTSE Italia STAR492590.77%Indice aumentato
FTSE MIB227270.62%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato