Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.05 |
1.05 |
1.05 |
1.05 |
09:00:39:936@+120 |
0.47% |
RATTI |
3.22 |
3.22 |
3.22 |
3.22 |
09:00:39:783@+120 |
1.89% |
RCS ME- DIAGROUP |
0.726 |
0.726 |
0.726 |
0.726 |
09:06:25:210@+120 |
-0.27% |
RDF |
1.184 |
1.1752 |
1.19 |
1.184 |
09:11:57:653@+120 |
-0.42% |
RDM REALTY |
2.355 |
2.3 |
2.38 |
2.355 |
17:20:43:408@+120 |
3.28% |
RECORDA-TI ORD |
42.29 |
42.07 |
42.43 |
42.29 |
09:18:50:818@+120 |
-0.18% |
REEVO |
14.4 |
14.4 |
14.4 |
14.4 |
09:00:05:983@+120 |
-2.7% |
REN |
7.14 |
7.14 |
7.28 |
7.14 |
16:03:19:628@+120 |
-1.65% |
RENAULT |
29.97 |
29.8 |
29.97 |
29.97 |
09:13:51:593@+120 |
0.25% |
REP |
11.885 |
11.575 |
11.885 |
11.885 |
16:05:49:728@+120 |
-1.32% |
REPLY |
129.0 |
129.0 |
129.0 |
129.0 |
09:18:07:657@+120 |
2.38% |
RETI |
2.28 |
2.18 |
2.28 |
2.28 |
17:35:11:736@+120 |
4.1% |
REVO |
8.88 |
8.86 |
8.88 |
8.88 |
16:25:09:741@+120 |
0.9% |
RFG |
4.22 |
4.115 |
4.27 |
4.22 |
17:35:26:336@+120 |
0.47% |
RISANA- MENTO NAPOLI |
0.1228 |
0.1226 |
0.1228 |
0.1228 |
09:11:11:056@+120 |
1.15% |
RKT |
0.4545 |
0.441 |
0.47 |
0.4545 |
15:54:38:529@+120 |
-5.7% |
ROSSS |
1.02 |
1.02 |
1.02 |
1.02 |
17:35:14:272@+120 |
0.99% |
RST |
0.296 |
0.281 |
0.296 |
0.296 |
17:35:03:036@+120 |
4.22% |
RWAY |
5.02 |
4.92 |
5.09 |
5.02 |
09:15:26:108@+120 |
4.75% |
RWE |
41.93 |
41.93 |
42.0 |
41.93 |
14:53:13:884@+120 |
2.19% |
Dati di borsa italiana ritardati di 15 minuti |