Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.3 14.3 14.3 14.3 17:29:57:377@+120 0.7%
PHILIPS 20.3 20.03 20.41 20.3 17:26:58:072@+120 1.62%
PHN 68.0 67.7 68.2 68.0 09:18:54:118@+120 1.49%
PIAGGIO 2.51 2.482 2.51 2.51 09:05:23:826@+120 -0.47%
PIERREL 0.182 0.182 0.182 0.182 09:00:07:583@+120 0.44%
PININFA-RINA SPA 0.85 0.842 0.858 0.85 17:35:53:136@+120 2.4%
PIQUADRO 2.03 2.02 2.15 2.03 17:35:36:236@+120 0.0%
PIRC 4.378 4.364 4.439 4.378 09:27:19:651@+120 -1.37%
PITE 11.2 11.2 11.2 11.2 17:35:09:636@+120 0.0%
PLC 2.01 1.98 2.05 2.01 17:35:32:336@+120 1.0%
PLT 6.84 6.84 6.84 6.84 09:00:57:772@+120 2.7%
PMT 2.96 2.89 2.97 2.96 15:35:30:716@+120 1.02%
POPR 0.384 0.38 0.384 0.384 10:19:07:450@+120 0.0%
POR 25.7 25.0 25.7 25.7 09:27:44:356@+120 2.8%
POSTE IT 8.37 8.366 8.42 8.37 09:29:28:377@+120 -1.27%
POZ 0.9695 0.945 0.9695 0.9695 09:07:54:013@+120 0.25%
PRIMA INDUSTRIE 22.8 22.2 23.1 22.8 17:35:25:736@+120 2.47%
PRM 0.301 0.292 0.303 0.301 17:35:43:272@+120 3.08%
PRYSMIAN 31.45 31.31 31.54 31.45 09:27:58:898@+120 -0.03%
PSA 4.07 4.07 4.08 4.07 16:56:41:817@+120 -2.16%
PTR 6.8 6.8 6.8 6.8 09:00:03:383@+120 3.03%
PUM 68.82 68.82 68.82 68.82 17:29:55:106@+120 4.78%
PVN 8.7 8.66 8.93 8.7 17:35:33:236@+120 0.0%
PWS 4.7 4.7 4.7 4.7 10:35:54:331@+120 -2.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248890.08%Indice aumentato
FTSE Italia Mid Cap40474-0.03%Indice diminuito
FTSE Italia STAR49039-0.45%Indice diminuito
FTSE MIB227500.10%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato