Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.3 |
14.3 |
14.3 |
14.3 |
17:29:57:377@+120 |
0.7% |
| PHILIPS |
20.3 |
20.03 |
20.41 |
20.3 |
17:26:58:072@+120 |
1.62% |
| PHN |
68.0 |
67.7 |
68.2 |
68.0 |
09:18:54:118@+120 |
1.49% |
| PIAGGIO |
2.51 |
2.482 |
2.51 |
2.51 |
09:05:23:826@+120 |
-0.47% |
| PIERREL |
0.182 |
0.182 |
0.182 |
0.182 |
09:00:07:583@+120 |
0.44% |
| PININFA-RINA SPA |
0.85 |
0.842 |
0.858 |
0.85 |
17:35:53:136@+120 |
2.4% |
| PIQUADRO |
2.03 |
2.02 |
2.15 |
2.03 |
17:35:36:236@+120 |
0.0% |
| PIRC |
4.378 |
4.364 |
4.439 |
4.378 |
09:27:19:651@+120 |
-1.37% |
| PITE |
11.2 |
11.2 |
11.2 |
11.2 |
17:35:09:636@+120 |
0.0% |
| PLC |
2.01 |
1.98 |
2.05 |
2.01 |
17:35:32:336@+120 |
1.0% |
| PLT |
6.84 |
6.84 |
6.84 |
6.84 |
09:00:57:772@+120 |
2.7% |
| PMT |
2.96 |
2.89 |
2.97 |
2.96 |
15:35:30:716@+120 |
1.02% |
| POPR |
0.384 |
0.38 |
0.384 |
0.384 |
10:19:07:450@+120 |
0.0% |
| POR |
25.7 |
25.0 |
25.7 |
25.7 |
09:27:44:356@+120 |
2.8% |
| POSTE IT |
8.37 |
8.366 |
8.42 |
8.37 |
09:29:28:377@+120 |
-1.27% |
| POZ |
0.9695 |
0.945 |
0.9695 |
0.9695 |
09:07:54:013@+120 |
0.25% |
| PRIMA INDUSTRIE |
22.8 |
22.2 |
23.1 |
22.8 |
17:35:25:736@+120 |
2.47% |
| PRM |
0.301 |
0.292 |
0.303 |
0.301 |
17:35:43:272@+120 |
3.08% |
| PRYSMIAN |
31.45 |
31.31 |
31.54 |
31.45 |
09:27:58:898@+120 |
-0.03% |
| PSA |
4.07 |
4.07 |
4.08 |
4.07 |
16:56:41:817@+120 |
-2.16% |
| PTR |
6.8 |
6.8 |
6.8 |
6.8 |
09:00:03:383@+120 |
3.03% |
| PUM |
68.82 |
68.82 |
68.82 |
68.82 |
17:29:55:106@+120 |
4.78% |
| PVN |
8.7 |
8.66 |
8.93 |
8.7 |
17:35:33:236@+120 |
0.0% |
| PWS |
4.7 |
4.7 |
4.7 |
4.7 |
10:35:54:331@+120 |
-2.08% |
| Dati di borsa italiana ritardati di 15 minuti |
