Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.75 1.7332 1.7714 1.75 13:03:25:008@+120 -2.6%
MAIRE TECNIMONT 3.054 3.0 0.0 3.054 12:47:44:670@+120 -0.71%
MAPS 3.53 3.53 3.55 3.53 10:34:47:852@+120 -0.56%
MARP 4.18 4.18 4.2 4.18 13:09:41:851@+120 -0.94%
MARR 11.2 11.2 11.44 11.2 12:49:27:882@+120 -2.6%
MASI 4.63 4.63 4.63 4.63 09:04:22:994@+120 0.65%
MBG 61.68 61.59 62.08 61.68 12:25:07:080@+120 -1.28%
MDC 27.25 26.45 27.25 27.25 16:51:23:157@+120 3.21%
MEDIOBANCA 9.348 9.32 9.398 9.348 13:02:37:457@+120 -0.25%
MET 4.13 4.08 4.13 4.13 17:35:39:963@+120 0.48%
MFEA 0.4014 0.398 0.0 0.4014 13:01:48:215@+120 -0.59%
MFEB 0.559 0.557 0.0 0.559 13:01:48:142@+120 0.53%
MFT 2.62 2.48 2.62 2.62 12:29:55:648@+120 8.26%
MITTEL 1.14 1.14 1.14 1.14 09:00:01:432@+120 -1.72%
MNL 3.05 3.05 3.05 3.05 09:36:26:941@+120 0.32%
MONC 47.46 47.35 48.18 47.46 13:02:03:172@+120 -1.39%
MONDADO-RI EDIT 1.836 1.824 0.0 1.836 12:18:52:444@+120 -0.32%
MONDO TV 0.4655 0.4655 0.0 0.4655 13:01:19:845@+120 -1.58%
MONRIF 0.059 0.058 0.0596 0.059 17:25:14:133@+120 0.0%
MRK 174.3 173.35 174.3 174.3 14:03:45:911@+120 1.1%
MRNA 169.66 169.66 169.66 169.66 09:17:01:527@+120 0.64%
MSFT 234.75 234.55 238.5 234.75 12:55:07:338@+120 -2.04%
MSU 0.436 0.436 0.436 0.436 09:37:18:653@+120 2.83%
MTF 0.0144 0.014 0.0144 0.0144 17:21:39:452@+120 -1.36%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 54.74 54.74 55.43 54.74 12:32:02:532@+120 -2.99%
MUNICH RE 297.3 297.3 297.3 297.3 09:01:13:723@+120 0.3%
MUTUIONLINE 25.62 25.58 0.0 25.62 12:53:04:774@+120 0.47%
MVRS 105.16 105.22 106.44 105.16 12:14:45:748@+120 -2.98%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26492-0.92%Indice diminuito
FTSE Italia Mid Cap39633-0.90%Indice diminuito
FTSE Italia Star46955-1.11%Indice diminuito
FTSE MIB24488-0.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato