Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.4 7.23 7.45 7.4 17:35:27:563@+120 1.64%
TB 1.09 1.05 1.098 1.09 17:14:23:729@+120 0.55%
TCM 7.5 7.5 7.7 7.5 16:48:08:098@+120 -5.06%
TD 0.418 0.418 0.438 0.418 12:39:28:719@+120 0.23%
TEF 3.465 3.426 3.467 3.465 16:57:56:496@+120 1.04%
TELECOM ITALIA 0.2035 0.197 0.21 0.2035 17:35:56:563@+120 1.34%
TELECOM ITALIA R 0.1965 0.1897 0.199 0.1965 17:35:44:063@+120 1.76%
TENARIS 15.385 15.265 15.605 15.385 17:40:54:180@+120 -0.86%
TERNA 7.362 7.26 7.384 7.362 17:41:39:263@+120 0.84%
TES 0.1506 0.1482 0.1528 0.1506 17:35:57:663@+120 0.0%
TGYM 7.38 7.295 7.475 7.38 17:39:00:414@+120 0.2%
TISCALI 0.7218 0.7218 0.738 0.7218 17:35:33:263@+120 -0.87%
TISG 5.85 5.71 5.85 5.85 17:35:02:663@+120 0.86%
TKA 5.804 5.774 5.888 5.804 17:03:54:081@+120 -0.71%
TKO 4.27 4.18 4.345 4.27 11:24:41:498@+120 2.15%
TLSG 0.0039 0.0038 0.0041 0.0039 17:27:25:625@+120 -2.5%
TNX 3.29 3.28 3.33 3.29 14:43:11:963@+120 0.3%
TNXT 23.18 22.82 23.3 23.18 17:35:05:463@+120 -0.42%
TOD'S 33.42 32.68 33.42 33.42 17:35:46:663@+120 1.45%
TPRO 6.896 6.88 6.998 6.896 17:35:14:563@+120 0.67%
TPS 5.3 5.3 5.3 5.3 09:06:43:308@+120 1.92%
TREVI FIN IND 0.363 0.3505 0.367 0.363 17:35:48:063@+120 -0.81%
TRIP 17.7 17.7 17.7 17.7 11:30:16:232@+120 -0.84%
TSLA 171.78 163.46 173.0 171.78 17:35:04:463@+120 6.69%
TWL 6.1 6.06 6.2 6.1 16:52:46:559@+120 0.0%
TXT E- SOLUTIONS 12.66 12.34 12.66 12.66 17:35:17:763@+120 2.26%
TYA 11.55 11.55 11.55 11.55 17:03:16:691@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263200.35%Indice aumentato
FTSE Italia Mid Cap401330.96%Indice aumentato
FTSE Italia STAR471571.19%Indice aumentato
FTSE MIB242770.29%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato