Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.794 0.794 0.794 0.794 09:38:52:348@+120 -0.25%
IB 18.0 18.0 18.0 18.0 16:16:28:855@+120 0.55%
IBE 10.745 10.745 10.75 10.745 11:15:05:057@+120 -0.5%
ICC 1.664 1.664 1.664 1.664 12:41:06:319@+120 -2.11%
ICF 5.7 5.58 5.7 5.7 14:37:10:284@+120 0.0%
ICOS 12.03 11.85 11.85 12.03 13:19:36:193@+120 -1.39%
IDNTT 3.23 3.23 3.23 3.23 11:21:39:123@+120 -1.52%
IE 1.358 1.358 1.358 1.358 09:10:35:884@+120 2.87%
IEG 2.09 2.09 2.09 2.09 17:11:24:074@+120 1.45%
IFX 30.87 30.87 31.075 30.87 13:24:05:328@+120 -3.22%
IG 5.615 5.59 5.665 5.615 13:34:48:384@+120 -1.23%
IGD 3.19 3.175 3.22 3.19 13:05:19:687@+120 -0.15%
IIG 0.129 0.13 0.13 0.129 12:24:49:458@+120 -0.76%
IL SOLE 24 ORE 0.475 0.475 0.477 0.475 11:32:02:638@+120 -2.26%
ILLA 0.0025 0.0 0.0030 0.0025 12:40:26:532@+120 -16.66%
ILP 4.7 4.7 0.0 4.7 13:23:13:483@+120 -2.48%
ILTY 7.46 0.0 7.545 7.46 13:10:00:719@+120 -1.06%
IMMSI 0.41 0.406 0.412 0.41 13:11:02:590@+120 -1.91%
IMP 4.66 4.66 4.66 4.66 13:22:39:469@+120 -3.31%
INC 1.795 1.786 1.824 1.795 12:55:52:322@+120 -1.91%
INDB 23.4 23.3 23.4 23.4 17:35:22:668@+120 0.0%
ING GROEP 11.572 11.572 11.584 11.572 11:57:55:035@+120 0.31%
INT 2.552 2.544 2.552 2.552 16:39:06:144@+120 2.08%
INTEL 27.885 27.855 0.0 27.885 13:26:39:871@+120 -2.53%
INTERPUMP GROUP 43.0 42.98 43.7 43.0 13:35:04:288@+120 -1.91%
INTESA S PAOLO 2.134 2.1315 2.149 2.134 13:35:01:451@+120 -1.2%
INW 9.498 9.47 0.0 9.498 13:31:30:162@+120 -1.2%
IOT 5.87 5.835 0.0 5.87 13:28:37:721@+120 -3.29%
IRCE 2.08 2.18 2.18 2.08 12:58:44:746@+120 -3.25%
IRE 1.605 1.599 0.0 1.605 13:35:06:963@+120 0.12%
ISC 5.18 5.18 5.18 5.18 09:53:25:745@+120 1.17%
IT WAY 1.542 1.542 1.57 1.542 13:32:16:880@+120 -3.62%
ITALMOBILIARE 25.4 25.5 25.55 25.4 13:33:21:723@+120 -2.11%
ITD 12.8 12.7 12.8 12.8 12:34:34:294@+120 -0.38%
ITX 24.74 24.74 24.74 24.74 10:45:21:015@+120 -0.92%
IVG 6.317 6.225 6.327 6.317 13:33:48:883@+120 1.82%
IVS 3.8 0.0 3.8 3.8 10:28:16:779@+120 0.52%
IWB 26.6 26.35 27.0 26.6 11:42:52:009@+120 -2.2%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26492-0.92%Indice diminuito
FTSE Italia Mid Cap39633-0.90%Indice diminuito
FTSE Italia Star46955-1.11%Indice diminuito
FTSE MIB24488-0.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato