Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.512 1.49 1.532 1.512 12:01:54:368@+120 -0.78%
CALEFFI 1.005 0.984 1.015 1.005 11:56:27:729@+120 -1.95%
CALTAGI-RONE 3.33 3.33 3.4 3.33 17:35:24:519@+120 -1.18%
CALTAGI-RONE EDIT 0.95 0.95 0.95 0.95 11:37:55:990@+120 0.0%
CAMPARI 10.195 10.165 10.305 10.195 12:04:00:420@+120 -1.68%
CASA 0.81 0.716 0.81 0.81 11:57:43:277@+120 30.64%
CBB 1.055 1.055 1.055 1.055 11:54:59:190@+120 -0.47%
CBK 7.978 7.976 8.026 7.978 16:30:06:962@+120 -2.37%
CDG 0.716 0.714 0.716 0.716 11:14:13:230@+120 0.84%
CELL 3.09 3.09 3.09 3.09 13:43:19:527@+120 0.32%
CEMBRE 28.8 27.6 28.8 28.8 12:03:59:951@+120 4.72%
CEMENTIR 6.26 6.3 6.4 6.26 11:55:57:376@+120 -1.26%
CFM 3.42 3.42 3.42 3.42 09:04:31:772@+120 -2.28%
CFV 1.915 1.915 2.0 1.915 11:53:40:507@+120 -6.58%
CIA 0.063 0.0606 0.063 0.063 17:35:57:919@+120 4.3%
CIR COMP IND RIU 0.417 0.4165 0.417 0.417 11:42:58:377@+120 -1.18%
CIRC 3.57 3.5 3.57 3.57 17:35:34:279@+120 -2.19%
CLA 1.942 1.898 1.942 1.942 14:24:35:888@+120 3.29%
CLASS EDITORI 0.0678 0.071 0.0712 0.0678 09:42:21:419@+120 -3.14%
CLI 2.41 2.4 2.45 2.41 17:23:37:733@+120 -2.42%
CML 3.0 2.95 3.02 3.0 14:29:02:514@+120 1.69%
CNF 0.376 0.356 0.383 0.376 16:27:04:697@+120 8.04%
CNHI 15.355 15.295 15.39 15.355 12:05:07:083@+120 -0.83%
CNS 4.635 4.635 0.0 4.635 12:02:32:585@+120 -0.1%
COIN 41.28 41.28 0.0 41.28 11:25:26:243@+120 -6.71%
COM 28.2 28.2 28.2 28.2 10:17:40:173@+120 -2.75%
CON 57.06 56.58 57.06 57.06 17:16:24:062@+120 -0.34%
COP 5.05 4.9 5.05 5.05 17:04:21:167@+120 0.0%
CORE 1.9 1.9 1.9 1.9 09:20:58:411@+120 -1.96%
COSMO 1.96 0.0 1.96 1.96 11:15:22:406@+120 -0.3%
COV 11.3 11.2 11.7 11.3 17:24:09:828@+120 -3.41%
CREDEM 6.6 6.59 6.65 6.6 11:28:41:410@+120 0.6%
CREDIT AGRICOLE 9.72 9.72 0.0 9.72 10:19:27:620@+120 -0.34%
CRL 24.0 0.0 24.0 24.0 11:56:36:821@+120 -2.43%
CSP INT IND CALZE 0.364 0.364 0.365 0.364 11:39:17:967@+120 -1.62%
CULT 16.4 16.4 16.4 16.4 14:17:22:221@+120 0.0%
CVG 2.5 2.5 2.51 2.5 10:22:52:583@+120 -1.57%
CVO 56.35 0.0 0.0 56.35 12:03:16:016@+120 -2.17%
CY4 9.05 8.92 8.97 9.05 09:51:26:015@+120 -0.98%
CYB 4.1 4.1 4.15 4.1 13:58:01:599@+120 -0.72%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26493-0.92%Indice diminuito
FTSE Italia Mid Cap39647-0.86%Indice diminuito
FTSE Italia Star47017-0.98%Indice diminuito
FTSE MIB24488-0.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato