Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.66 3.66 3.69 3.66 17:35:15:619@+120 -1.61%
GABETTI HOLD 1.168 1.168 1.168 1.168 09:00:21:632@+120 2.63%
GAMB 0.404 0.404 0.0 0.404 12:35:14:199@+120 2.02%
GAS PLUS 2.68 2.6 0.0 2.68 12:35:51:215@+120 -0.74%
GBUS 14.2 14.1 14.75 14.2 11:11:55:163@+120 4.41%
GEFRAN 9.27 9.25 9.44 9.27 12:42:34:242@+120 0.98%
GEL 1.65 1.58 1.65 1.65 10:36:36:656@+120 7.14%
GENERALI ASS 16.78 16.675 16.855 16.78 13:02:37:647@+120 -1.0%
GEOX 0.828 0.816 0.83 0.828 12:51:25:048@+120 0.85%
GEQ 0.012 0.012 0.012 0.012 12:06:35:647@+120 0.0%
GF 7.2 7.2 7.2 7.2 12:21:28:722@+120 0.0%
GG 1.12 1.12 0.0 1.12 12:44:53:023@+120 -1.75%
GHC 3.9 3.88 3.945 3.9 12:37:54:662@+120 0.0%
GILD 81.45 81.45 81.45 81.45 12:03:35:309@+120 -0.67%
GIS 5.15 5.15 5.15 5.15 17:00:00:722@+120 -0.96%
GML 1.68 1.68 1.68 1.68 17:11:28:310@+120 1.81%
GO 0.365 0.0 0.0 0.365 10:36:28:629@+120 -1.08%
GOOG 92.6 92.6 0.0 92.6 12:37:20:798@+120 -3.17%
GOOGL 92.53 93.05 0.0 92.53 12:19:34:913@+120 -3.04%
GPI 13.48 13.4 13.52 13.48 12:54:31:955@+120 -3.02%
GRAL 2.2 2.24 2.24 2.2 12:21:02:351@+120 1.38%
GROW 3.94 3.9 3.9 3.94 10:33:22:162@+120 -1.25%
GSR 2.07 2.07 2.07 2.07 17:05:02:478@+120 0.0%
GTH 0.94 0.0 0.94 0.94 13:03:21:604@+120 -3.98%
GVS 3.488 3.466 0.0 3.488 12:47:54:922@+120 -3.69%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26492-0.92%Indice diminuito
FTSE Italia Mid Cap39633-0.90%Indice diminuito
FTSE Italia STAR46955-1.11%Indice diminuito
FTSE MIB24488-0.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato