Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.67 3.66 3.67 3.67 13:37:51:180@+120 0.82%
D'AMICO 0.3635 0.363 0.37 0.3635 13:19:16:841@+120 -1.08%
DANIELI&C 20.85 20.75 0.0 20.85 13:15:00:764@+120 -1.88%
DANIELI&C RNC 14.38 14.4 14.42 14.38 13:10:53:768@+120 0.27%
DATA 2.75 2.74 0.0 2.75 11:05:26:987@+120 -4.01%
DATALOGIC 8.72 8.695 8.885 8.72 13:08:45:878@+120 -1.52%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.59 1.595 0.0 1.59 13:11:44:613@+120 -6.47%
DE' LON-GHI 21.02 20.94 21.38 21.02 13:17:10:378@+120 -4.88%
DEA CAPITAL 1.124 1.12 0.0 1.124 12:40:50:901@+120 0.35%
DEUTSCHE BANK 10.308 10.3 10.324 10.308 12:30:11:582@+120 -0.38%
DEUTSCHE LUFTHANSA 7.521 7.521 7.56 7.521 13:00:34:584@+120 -0.38%
DEUTSCHE POST 38.065 37.98 38.17 38.065 13:15:37:862@+120 -0.82%
DEUTSCHE TELEKOM 19.614 0.0 19.624 19.614 11:36:01:456@+120 -0.54%
DGT 2.36 2.33 2.36 2.36 17:35:14:919@+120 -1.66%
DGV 72.7 72.0 73.5 72.7 13:02:04:101@+120 -0.41%
DHH 14.9 14.9 14.9 14.9 10:58:54:168@+120 -0.66%
DIASORIN 130.2 130.0 131.85 130.2 13:22:01:952@+120 -2.25%
DIG 4.4 4.4 4.6 4.4 11:24:52:562@+120 -1.12%
DIGITAL BROS 22.48 21.92 0.0 22.48 13:18:38:186@+120 -1.57%
DIT 1.025 0.936 1.025 1.025 13:14:41:297@+120 11.65%
DM 3.36 3.32 3.38 3.36 17:35:49:919@+120 -0.88%
DNR 15.5 15.47 15.74 15.5 13:10:30:602@+120 -0.38%
DOV 6.66 6.6 6.72 6.66 13:18:31:663@+120 -3.05%
DOX 10.4 10.05 10.4 10.4 17:35:28:619@+120 5.05%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 3.85 0.0 3.98 3.85 11:40:16:198@+120 -1.78%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26492-0.92%Indice diminuito
FTSE Italia Mid Cap39633-0.90%Indice diminuito
FTSE Italia STAR46955-1.11%Indice diminuito
FTSE MIB24488-0.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato