Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.508 1.49 1.532 1.508 13:25:08:872@+120 -1.04%
CALEFFI 1.005 0.984 1.015 1.005 13:34:14:532@+120 -1.95%
CALTAGI-RONE 3.39 3.38 3.39 3.39 13:06:43:905@+120 0.59%
CALTAGI-RONE EDIT 0.95 0.95 0.95 0.95 11:37:55:990@+120 0.0%
CAMPARI 10.16 10.15 10.305 10.16 13:33:41:424@+120 -2.02%
CASA 0.836 0.716 0.836 0.836 12:27:31:017@+120 34.83%
CBB 1.045 1.045 1.055 1.045 12:46:45:471@+120 -1.41%
CBK 7.978 7.976 8.026 7.978 16:30:06:962@+120 -2.37%
CDG 0.716 0.714 0.716 0.716 11:14:13:230@+120 0.84%
CELL 3.05 0.0 0.0 3.05 12:58:16:573@+120 -0.97%
CEMBRE 29.0 27.6 29.5 29.0 13:23:29:990@+120 5.45%
CEMENTIR 6.28 6.25 6.4 6.28 13:31:36:661@+120 -0.94%
CFL 12.7 12.7 12.7 12.7 12:19:18:731@+120 0.0%
CFM 3.42 3.42 3.42 3.42 09:04:31:772@+120 -2.28%
CFV 1.915 1.915 2.0 1.915 11:53:40:507@+120 -6.58%
CIA 0.063 0.0606 0.063 0.063 17:35:57:919@+120 4.3%
CIR COMP IND RIU 0.4075 0.406 0.417 0.4075 13:21:04:139@+120 -3.43%
CIRC 3.57 3.5 3.57 3.57 17:35:34:279@+120 -2.19%
CLA 1.876 1.876 0.0 1.876 13:13:49:677@+120 -0.21%
CLASS EDITORI 0.0678 0.071 0.0712 0.0678 09:42:21:419@+120 -3.14%
CLI 2.41 2.4 2.45 2.41 17:23:37:733@+120 -2.42%
CML 3.0 2.95 3.02 3.0 14:29:02:514@+120 1.69%
CNF 0.376 0.356 0.383 0.376 16:27:04:697@+120 8.04%
CNHI 15.3 15.295 15.39 15.3 13:33:57:805@+120 -1.19%
CNS 4.635 4.635 0.0 4.635 13:31:30:084@+120 -0.1%
COIN 41.3 41.28 0.0 41.3 13:15:10:265@+120 -6.66%
COM 28.2 28.2 28.2 28.2 10:17:40:173@+120 -2.75%
CON 57.02 57.02 0.0 57.02 12:54:20:311@+120 -0.41%
COP 5.05 4.9 5.05 5.05 17:04:21:167@+120 0.0%
CORE 1.9 1.9 1.9 1.9 09:20:58:411@+120 -1.96%
COSMO 1.96 0.0 1.96 1.96 11:15:22:406@+120 -0.3%
COV 11.3 11.2 11.7 11.3 17:24:09:828@+120 -3.41%
CREDEM 6.65 6.59 6.65 6.65 13:24:03:894@+120 1.37%
CREDIT AGRICOLE 9.72 9.72 0.0 9.72 10:19:27:620@+120 -0.34%
CRL 24.05 0.0 24.2 24.05 12:53:11:022@+120 -2.23%
CSP INT IND CALZE 0.364 0.364 0.365 0.364 11:39:17:967@+120 -1.62%
CULT 16.25 16.25 16.35 16.25 12:21:41:618@+120 -0.91%
CVG 2.5 2.5 2.51 2.5 10:22:52:583@+120 -1.57%
CVO 56.05 0.0 0.0 56.05 12:26:13:170@+120 -2.69%
CY4 8.92 8.92 8.97 8.92 13:35:06:965@+120 -2.4%
CYB 3.9 3.9 4.05 3.9 13:08:24:533@+120 -5.56%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26492-0.92%Indice diminuito
FTSE Italia Mid Cap39633-0.90%Indice diminuito
FTSE Italia Star46955-1.11%Indice diminuito
FTSE MIB24488-0.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato