Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.7468 1.7332 1.7714 1.7468 12:10:38:723@+120 -2.78%
MAIRE TECNIMONT 3.034 3.0 0.0 3.034 12:08:49:298@+120 -1.36%
MAPS 3.53 3.53 3.55 3.53 10:34:47:852@+120 -0.56%
MARP 4.18 4.18 4.2 4.18 13:09:41:851@+120 -0.94%
MARR 11.3 11.2 11.44 11.3 11:54:47:560@+120 -1.73%
MASI 4.63 4.63 4.63 4.63 09:04:22:994@+120 0.65%
MBG 61.66 61.59 62.08 61.66 11:43:42:174@+120 -1.31%
MDC 27.25 26.45 27.25 27.25 16:51:23:157@+120 3.21%
MEDIOBANCA 9.36 9.32 9.398 9.36 12:06:17:648@+120 -0.12%
MET 4.13 4.08 4.13 4.13 17:35:39:963@+120 0.48%
MFEA 0.401 0.398 0.0 0.401 12:11:21:558@+120 -0.69%
MFEB 0.559 0.557 0.0 0.559 11:51:05:017@+120 0.53%
MFT 2.5 2.48 2.5 2.5 09:46:32:714@+120 3.3%
MITTEL 1.14 1.14 1.14 1.14 09:00:01:432@+120 -1.72%
MNL 3.05 3.05 3.05 3.05 09:36:26:941@+120 0.32%
MONC 47.58 47.35 48.18 47.58 12:09:11:821@+120 -1.14%
MONDADO-RI EDIT 1.826 1.824 0.0 1.826 11:31:13:842@+120 -0.86%
MONDO TV 0.4715 0.467 0.0 0.4715 11:53:01:580@+120 -0.31%
MONRIF 0.059 0.058 0.0596 0.059 17:25:14:133@+120 0.0%
MRK 174.3 173.35 174.3 174.3 14:03:45:911@+120 1.1%
MRNA 169.66 169.66 169.66 169.66 09:17:01:527@+120 0.64%
MSFT 234.9 234.55 238.5 234.9 12:11:40:389@+120 -1.98%
MSU 0.436 0.436 0.436 0.436 09:37:18:653@+120 2.83%
MTF 0.0144 0.014 0.0144 0.0144 17:21:39:452@+120 -1.36%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 55.43 55.43 55.43 55.43 09:48:02:432@+120 -1.77%
MUNICH RE 297.3 297.3 297.3 297.3 09:01:13:723@+120 0.3%
MUTUIONLINE 25.66 25.58 0.0 25.66 11:57:36:083@+120 0.62%
MVRS 105.1 105.22 106.44 105.1 12:09:56:575@+120 -3.04%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26493-0.92%Indice diminuito
FTSE Italia Mid Cap39647-0.86%Indice diminuito
FTSE Italia STAR47017-0.98%Indice diminuito
FTSE MIB24488-0.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato