Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.524 1.518 1.524 1.524 12:36:29:509@+120 -0.13%
FAR 11.92 11.72 12.04 11.92 17:11:36:964@+120 -1.16%
FARM 0.238 0.232 0.239 0.238 15:20:59:497@+120 -4.03%
FBK 15.24 15.255 15.37 15.24 13:05:40:945@+120 0.16%
FCH 3.629 3.3 3.629 3.629 13:07:58:377@+120 20.98%
FCM 1.12 1.12 1.14 1.12 14:37:55:401@+120 0.0%
FCT 0.5495 0.548 0.549 0.5495 12:58:21:333@+120 -0.72%
FDE 0.222 0.222 0.222 0.222 10:30:23:590@+120 0.0%
FERRARI RACE 209.5 208.6 210.9 209.5 13:08:55:734@+120 -0.47%
FERROVIE NORD MI 0.453 0.0 0.0 0.453 12:32:52:859@+120 1.79%
FF 8.33 0.0 8.44 8.33 12:51:22:400@+120 0.84%
FIDIA 1.59 1.555 1.61 1.59 17:35:16:119@+120 -1.24%
FIERA MILANO 3.025 3.04 0.0 3.025 12:43:03:125@+120 -1.78%
FILA 6.79 6.84 6.86 6.79 13:04:32:321@+120 -0.43%
FIRE 2.44 2.43 2.44 2.44 13:53:10:390@+120 0.41%
FIRST CAPITAL 19.1 0.0 19.1 19.1 09:28:54:019@+120 -4.5%
FME 30.17 30.17 30.17 30.17 12:30:25:811@+120 3.96%
FNL 7.3 7.3 7.3 7.3 14:34:56:666@+120 0.0%
FNX 1.22 1.22 1.25 1.22 11:37:57:366@+120 1.66%
FOPE 31.8 31.4 31.8 31.8 16:40:18:983@+120 -0.62%
FRE 26.15 26.15 0.0 26.15 10:22:46:913@+120 2.54%
FTC 0.847 0.847 0.847 0.847 14:21:08:257@+120 1.8%
FULLSIX 0.792 0.802 0.802 0.792 11:01:02:364@+120 -0.75%
FUM 9.4 9.3 9.4 9.4 12:55:05:516@+120 0.21%
FVI 14.6 14.6 14.6 14.6 09:37:57:373@+120 1.03%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26492-0.92%Indice diminuito
FTSE Italia Mid Cap39633-0.90%Indice diminuito
FTSE Italia STAR46955-1.11%Indice diminuito
FTSE MIB24488-0.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato