Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.52 7.51 7.59 7.52 13:33:57:126@+120 -2.33%
TB 1.13 1.09 1.13 1.13 17:35:57:963@+120 3.66%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.469 0.469 0.474 0.469 09:15:51:413@+120 -4.48%
TEF 3.614 3.608 3.617 3.614 11:43:32:776@+120 -0.68%
TELECOM ITALIA 0.2259 0.216 0.2268 0.2259 13:34:37:619@+120 0.31%
TELECOM ITALIA R 0.2165 0.2089 0.2176 0.2165 13:34:16:310@+120 0.27%
TENARIS 15.82 15.81 16.02 15.82 13:34:48:206@+120 -2.76%
TERNA 7.258 7.244 0.0 7.258 13:34:52:874@+120 -2.34%
TES 0.1508 0.1494 0.1518 0.1508 13:00:23:588@+120 0.26%
TGYM 7.185 7.285 7.285 7.185 13:26:39:543@+120 -1.16%
TISCALI 0.7742 0.769 0.799 0.7742 13:33:42:125@+120 -2.71%
TISG 5.33 5.33 0.0 5.33 12:32:19:041@+120 -3.44%
TKA 5.18 5.18 0.0 5.18 12:54:00:334@+120 -2.15%
TKO 4.285 4.285 4.285 4.285 17:26:30:869@+120 0.46%
TLSG 0.0060 0.0 0.0061 0.0060 13:04:31:729@+120 -7.69%
TNX 3.27 3.27 3.29 3.27 15:51:28:002@+120 1.23%
TNXT 22.56 22.5 23.02 22.56 13:30:22:504@+120 -2.92%
TOD'S 33.64 0.0 33.72 33.64 13:33:43:082@+120 -2.49%
TPRO 7.156 7.124 7.188 7.156 13:29:22:174@+120 -0.61%
TPS 5.35 5.3 5.35 5.35 16:10:41:305@+120 0.94%
TREVI FIN IND 0.3715 0.373 0.374 0.3715 13:23:09:541@+120 0.13%
TRIP 18.7 18.348 18.82 18.7 16:44:49:348@+120 -3.4%
TSLA 171.14 170.32 175.0 171.14 13:33:46:259@+120 -4.71%
TWL 5.68 5.6 5.68 5.68 10:16:11:131@+120 1.42%
TXT E- SOLUTIONS 12.84 12.78 12.94 12.84 13:26:55:794@+120 -1.23%
TYA 11.6 11.45 11.6 11.6 17:35:27:063@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26484-0.95%Indice diminuito
FTSE Italia Mid Cap39623-0.92%Indice diminuito
FTSE Italia Star46960-1.10%Indice diminuito
FTSE MIB24479-0.97%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato