Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.595 0.59 0.6 0.595 17:35:31 1.88%
A2A 1.3975 1.397 1.4315 1.3975 17:35:24 -0.95%
ACEA 14.52 14.35 14.72 14.52 17:35:48 -1.15%
ACOTEL GROUP 3.46 3.45 3.5 3.46 17:35:28 -0.57%
ACSM-AGAM 2.34 2.34 2.38 2.34 17:35:47 -1.68%
AEDES 0.423 0.421 0.435 0.423 17:35:51 -2.53%
AEFFE 2.21 2.165 2.22 2.21 17:35:21 0.0%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.72 15.72 15.96 15.72 17:35:50 -0.63%
ALERION 3.22 3.07 3.29 3.22 17:29:50 3.53%
AMBIENTHESIS 0.383 0.383 0.396 0.383 17:35:52 -2.79%
AMPLIFON 13.42 13.21 13.49 13.42 17:35:42 0.29%
ANIMA HOLDING 6.19 6.07 6.265 6.19 17:35:05 -0.24%
ANSALDO STS 12.12 12.1 12.3 12.12 17:35:11 -0.65%
ASCOPIAVE 3.28 3.24 3.295 3.28 17:35:31 0.92%
ASTALDI 2.526 2.454 2.526 2.526 17:39:39 0.31%
ASTM 19.82 19.54 20.15 19.82 17:35:11 -0.9%
ATLANTIA 25.3 25.24 25.58 25.3 17:36:24 -1.47%
AUTOGRILL SPA 10.75 10.58 10.77 10.75 17:35:00 0.37%
AUTOSTRADE MERID 31.5 31.3 31.7 31.5 17:35:34 -0.63%
AVIO 12.98 12.72 13.08 12.98 17:35:59 0.62%
AZIMUT 18.0 17.85 18.075 18.0 17:35:18 -0.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24893-0.13%Indice diminuito
FTSE Italia Mid Cap41797-0.32%Indice diminuito
FTSE Italia STAR37379-0.34%Indice diminuito
FTSE MIB22653-0.09%Indice diminuito

Indici Esteri

Valore Var.
LONDRA72810.48%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI53020.23%Indice aumentato
TOKYO219700.21%Indice aumentato