Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.524 0.5205 0.5315 0.524 09:48:29 -3.67%
A2A 1.538 1.528 1.545 1.538 09:54:33 -0.25%
ACEA 14.73 14.7 14.79 14.73 09:54:13 -0.4%
ACOTEL GROUP 4.5 4.434 4.53 4.5 09:43:16 0.71%
ACSM-AGAM 2.384 2.37 2.424 2.384 17:35:34 -1.65%
AEDES 0.5035 0.4951 0.517 0.5035 09:53:31 9.88%
AEFFE 2.424 2.384 2.452 2.424 09:53:11 5.94%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 16.0 15.94 16.0 16.0 09:52:50 0.0%
ALERION 2.988 2.988 3.002 2.988 09:36:53 -0.26%
AMBIENTHESIS 0.3974 0.3862 0.3974 0.3974 11:48:48 1.32%
AMPLIFON 12.86 12.77 12.96 12.86 09:54:25 1.57%
ANIMA HOLDING 5.975 5.93 5.99 5.975 09:54:34 0.67%
ANSALDO STS 11.73 11.7 11.74 11.73 09:44:28 -0.59%
ASCOPIAVE 3.652 3.652 3.666 3.652 09:32:38 -0.21%
ASTALDI 2.426 2.36 2.45 2.426 09:54:37 4.47%
ASTM 23.35 23.35 23.53 23.35 09:50:40 -0.34%
ATLANTIA 27.12 27.05 27.3 27.12 09:54:36 -0.87%
AUTOGRILL SPA 10.61 10.59 10.67 10.61 09:48:50 -0.37%
AUTOSTRADE MERID 26.12 26.11 26.15 26.12 09:46:14 -0.83%
AVIO 14.09 13.99 14.1 14.09 09:00:49 0.85%
AZIMUT 16.11 16.01 16.11 16.11 09:54:31 -1.22%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share247570.12%Indice aumentato
FTSE Italia Mid Cap426660.07%Indice aumentato
FTSE Italia STAR371360.06%Indice aumentato
FTSE MIB224250.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74170.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI53790.00%Indice invariato
TOKYO225500.12%Indice aumentato