Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.57 0.565 0.579 0.57 15:42:47 -2.39%
A2A 1.436 1.4065 1.45 1.436 15:42:40 1.77%
ACEA 14.39 14.35 14.56 14.39 15:39:13 -2.04%
ACOTEL GROUP 3.49 3.4 3.49 3.49 15:02:03 0.28%
ACSM-AGAM 2.4 2.36 2.41 2.4 15:42:28 0.84%
AEDES 0.41 0.4045 0.423 0.41 15:29:21 -5.52%
AEFFE 2.18 2.17 2.21 2.18 15:27:28 -1.35%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.62 15.5 15.92 15.62 15:42:41 -1.26%
ALERION 3.24 3.17 3.3 3.24 15:01:08 4.18%
AMBIENTHESIS 0.387 0.385 0.398 0.387 15:40:52 -1.77%
AMPLIFON 13.3 13.25 13.4 13.3 15:42:56 -0.59%
ANIMA HOLDING 6.135 6.075 6.185 6.135 15:40:41 -1.12%
ANSALDO STS 12.34 12.1 12.4 12.34 15:43:37 1.14%
ASCOPIAVE 3.2 3.2 3.265 3.2 15:37:52 -1.53%
ASTALDI 2.452 2.436 2.498 2.452 15:37:16 -2.62%
ASTM 19.56 19.46 19.88 19.56 15:41:09 -2.2%
ATLANTIA 25.27 25.1 25.46 25.27 15:43:55 -1.59%
AUTOGRILL SPA 10.49 10.49 10.66 10.49 15:43:54 -2.05%
AUTOSTRADE MERID 33.4 31.6 34.3 33.4 15:39:23 5.36%
AVIO 12.94 12.9 13.04 12.94 15:43:27 0.31%
AZIMUT 17.895 17.86 18.03 17.895 15:42:39 -0.88%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24703-0.76%Indice diminuito
FTSE Italia Mid Cap41637-0.38%Indice diminuito
FTSE Italia Star37289-0.24%Indice diminuito
FTSE MIB22463-0.84%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7211-0.97%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5287-0.27%Indice diminuito
TOKYO21736-1.07%Indice diminuito