Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.527 0.523 0.53 0.527 16:50:25 -0.93%
A2A 1.5735 1.567 1.59 1.5735 16:58:08 1.28%
ACEA 13.14 13.09 13.31 13.14 16:56:37 1.46%
ACOTEL GROUP 3.12 3.08 3.16 3.12 14:48:41 2.29%
ACSM-AGAM 2.46 2.46 2.46 2.46 17:35:31 0.0%
AEDES 0.3065 0.306 0.3115 0.3065 16:53:17 0.16%
AEFFE 2.84 2.73 2.85 2.84 16:56:20 5.18%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 14.78 14.5 15.1 14.78 16:37:09 0.95%
ALERION 2.79 2.79 2.84 2.79 15:30:01 -2.78%
AMBIENTHESIS 0.372 0.371 0.39 0.372 16:44:50 -0.8%
AMPLIFON 20.04 19.96 20.26 20.04 16:56:36 -1.95%
ANIMA HOLDING 4.57 4.418 4.576 4.57 16:55:12 2.37%
ANSALDO STS 12.56 12.54 12.82 12.56 16:52:02 -0.63%
AQUAFIL 12.55 12.55 12.7 12.55 16:33:00 -0.79%
ASCOPIAVE 3.18 3.16 3.2 3.18 16:20:56 0.79%
ASTALDI 1.145 1.125 1.221 1.145 16:56:44 2.23%
ASTM 19.68 19.58 19.86 19.68 16:55:15 0.4%
ATLANTIA 18.28 18.15 18.57 18.28 16:57:18 2.61%
AUTOGRILL SPA 8.88 8.875 9.095 8.88 16:58:13 -1.49%
AUTOSTRADE MERID 26.9 26.0 26.9 26.9 16:42:00 2.67%
AVIO 13.24 13.2 13.54 13.24 16:55:25 -1.19%
AZIMUT 13.96 13.795 14.0 13.96 16:56:52 1.78%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share234650.32%Indice aumentato
FTSE Italia Mid Cap417640.40%Indice aumentato
FTSE Italia Star379400.09%Indice aumentato
FTSE MIB211610.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73020.01%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI53590.19%Indice aumentato
TOKYO230940.00%Indice invariato