Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.558 0.54 0.568 0.558 17:35:37 3.14%
A2A 1.4295 1.418 1.4415 1.4295 17:35:33 1.2%
ACEA 14.95 14.75 15.24 14.95 17:35:21 0.67%
ACOTEL GROUP 3.49 3.47 3.56 3.49 16:06:54 -0.56%
ACSM-AGAM 2.37 2.36 2.4 2.37 17:35:53 0.42%
AEDES 0.446 0.436 0.447 0.446 17:35:58 1.24%
AEFFE 2.235 2.225 2.26 2.235 17:35:59 0.44%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.88 15.54 16.0 15.88 17:35:18 2.18%
ALERION 3.23 3.09 3.23 3.23 17:25:39 0.93%
AMBIENTHESIS 0.389 0.378 0.39 0.389 16:28:08 2.36%
AMPLIFON 13.68 13.55 13.77 13.68 17:35:35 0.44%
ANIMA HOLDING 6.31 6.165 6.31 6.31 17:37:34 1.28%
ANSALDO STS 12.26 12.14 12.3 12.26 17:35:04 0.65%
ASCOPIAVE 3.27 3.235 3.3 3.27 17:35:35 1.71%
ASTALDI 2.604 2.588 2.636 2.604 17:35:59 1.71%
ASTM 19.14 18.78 19.22 19.14 17:35:59 1.59%
ATLANTIA 26.0 25.72 26.0 26.0 17:35:49 1.88%
AUTOGRILL SPA 11.09 10.78 11.09 11.09 17:35:26 3.83%
AUTOSTRADE MERID 29.8 29.4 30.0 29.8 17:29:00 1.36%
AVIO 13.06 12.92 13.08 13.06 17:35:50 1.24%
AZIMUT 18.045 17.8 18.13 18.045 17:35:50 0.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share250701.31%Indice aumentato
FTSE Italia Mid Cap422811.16%Indice aumentato
FTSE Italia Star378471.12%Indice aumentato
FTSE MIB227971.34%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72940.83%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI52811.13%Indice aumentato
TOKYO217201.19%Indice aumentato