Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.512 0.512 0.533 0.512 11:01:52 1.18%
A2A 1.2295 1.21 1.236 1.2295 11:03:36 2.88%
ACEA 17.19 17.07 17.59 17.19 11:03:13 0.52%
ACOTEL GROUP 2.3 2.3 2.33 2.3 16:29:10 -1.28%
AEDES 0.801 0.801 0.82 0.801 11:00:25 0.12%
AEFFE 0.884 0.878 0.885 0.884 10:52:45 -0.22%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8.2 8.2 8.24 8.2 11:04:56 -2.38%
ALERION 6.92 6.62 6.94 6.92 11:02:53 -3.62%
ALGOWATT 0.389 0.389 0.389 0.389 09:00:14 -0.25%
ALKEMY 5.5 5.32 5.54 5.5 10:52:52 -1.07%
AMBIENTHESIS 0.572 0.566 0.572 0.572 10:25:59 0.7%
AMPLIFON 29.36 28.64 29.49 29.36 11:03:41 5.76%
ANIMA HOLDING 3.76 3.732 3.842 3.76 11:00:49 0.8%
AQUAFIL 3.425 3.385 3.565 3.425 10:23:30 -0.72%
ASCOPIAVE 3.305 3.295 3.335 3.305 11:05:01 0.45%
ASTALDI 0.443 0.443 0.456 0.443 10:39:53 -4.73%
ASTM 17.44 17.36 17.95 17.44 11:00:52 -0.05%
ATLANTIA 13.33 13.285 13.645 13.33 11:03:52 -3.44%
AUTOGRILL SPA 3.84 3.816 4.086 3.84 11:03:14 -10.36%
AUTOSTRADE MERID 21.8 20.9 21.8 21.8 10:03:31 6.34%
AVIO 13.82 13.52 13.9 13.82 11:02:42 1.31%
AZIMUT 16.2 16.04 16.275 16.2 11:03:11 0.77%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share20843-0.22%Indice diminuito
FTSE Italia Mid Cap32742-0.93%Indice diminuito
FTSE Italia Star368430.42%Indice aumentato
FTSE MIB19055-0.19%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato