Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.308 0.3065 0.316 0.308 11:51:26:716@+120 -1.12%
A2A 1.7845 1.7605 1.792 1.7845 12:08:46:037@+120 0.05%
AAPL 153.74 153.6 155.0 153.74 12:07:44:642@+120 1.03%
ABI 51.24 51.24 51.24 51.24 09:51:29:745@+120 -1.57%
ABP 3.665 3.665 3.665 3.665 10:48:43:076@+120 -0.94%
ABS 3.06 3.06 3.06 3.06 09:32:08:018@+120 0.0%
ABT 7.94 7.85 7.94 7.94 11:50:27:412@+120 -0.12%
ABTG 3.62 3.6 3.62 3.62 17:20:58:508@+120 0.27%
ACEA 18.2 18.16 18.26 18.2 11:39:30:389@+120 -0.6%
ACSM 2.39 2.38 2.41 2.39 16:44:42:769@+120 1.27%
ADB 9.0 9.0 9.14 9.0 09:52:03:764@+120 -0.44%
ADS 261.65 261.65 263.0 261.65 10:50:43:135@+120 -1.39%
AED 0.176 0.1745 0.1775 0.176 10:46:18:863@+120 -0.84%
AEFFE 2.76 2.77 2.82 2.76 11:34:10:133@+120 -1.07%
AEGON 4.069 4.069 4.069 4.069 09:28:38:191@+120 -0.09%
AGA 0.901 0.901 0.901 0.901 10:17:06:675@+120 -1.31%
AGA26 95.8 0.0 0.0 95.8 16:19:43:599@+120 0.0%
AGS 45.85 45.85 45.85 45.85 09:37:42:786@+120 -1.84%
AHOLD DEL 30.28 30.28 30.28 30.28 09:48:04:019@+120 -0.9%
AI 155.9 155.9 155.9 155.9 10:41:58:846@+120 0.47%
AIR 106.28 105.92 107.62 106.28 10:42:52:949@+120 0.37%
AIR FRANCE-KLM 3.94 3.94 3.977 3.94 11:48:13:969@+120 -1.22%
AIW 4.98 4.98 4.98 4.98 10:48:29:003@+120 1.63%
ALA 11.0 11.0 11.2 11.0 11:12:57:279@+120 -2.65%
ALERION 28.7 28.65 29.25 28.7 12:09:32:815@+120 -0.69%
ALF 2.5 2.49 2.55 2.5 11:35:26:188@+120 -3.84%
ALK 20.8 20.9 21.3 20.8 12:01:47:241@+120 -0.95%
ALLIANZ 204.4 203.75 204.85 204.4 10:09:13:784@+120 -0.96%
ALW 0.353 0.353 0.359 0.353 10:38:29:455@+120 -1.67%
AMB 2.0 2.0 2.0 2.0 13:09:19:305@+120 1.01%
AMD 127.28 127.28 0.0 127.28 11:50:17:263@+120 -0.17%
AMGEN 189.02 187.2 189.02 189.02 15:27:41:328@+120 0.91%
AMPLIFON 42.21 42.0 42.38 42.21 12:09:31:055@+120 -1.72%
AMZN 3102.0 3098.0 3117.5 3102.0 11:43:55:531@+120 -1.19%
ANIM 4.37 4.343 4.39 4.37 11:41:41:146@+120 -0.13%
ARIS 10.24 10.3 10.34 10.24 11:46:12:395@+120 -0.19%
ASCOPIAVE 3.44 3.455 3.48 3.44 12:04:25:959@+120 -1.14%
ASML 697.3 697.3 711.8 697.3 11:59:33:315@+120 -2.44%
ASSI 2.42 2.36 2.42 2.42 10:31:54:249@+120 3.41%
ATH 1.015 0.92 1.005 1.015 12:08:48:141@+120 9.61%
ATLANTIA 16.89 16.85 16.995 16.89 12:01:43:038@+120 1.01%
ATON 7.28 7.28 7.3 7.28 11:48:00:097@+120 -2.67%
AUTOGRILL 6.106 6.086 6.218 6.106 12:09:35:911@+120 3.38%
AUTOSTRADE MERID 26.0 0.0 0.0 26.0 12:07:31:738@+120 -0.76%
AV 12.5 12.5 12.7 12.5 11:16:48:644@+120 3.3%
AVIO 11.5 11.4 11.5 11.5 10:55:03:241@+120 -0.69%
AXA 25.585 25.585 25.68 25.585 11:52:01:204@+120 -0.5%
AZIMUT 24.29 24.32 24.49 24.29 12:07:46:565@+120 -1.22%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294080.30%Indice aumentato
FTSE Italia Mid Cap495450.62%Indice aumentato
FTSE Italia STAR633660.53%Indice aumentato
FTSE MIB268220.26%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73390.03%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70300.22%Indice aumentato
TOKYO28725-0.47%Indice diminuito