Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.7 24.7 25.8 25.7 17:35:13:458@+120 2.39%
SAES GET 23.75 23.45 23.95 23.75 17:35:21:858@+120 0.63%
SAES GET RNC 17.55 17.25 17.55 17.55 17:35:00:758@+120 1.15%
SAF 107.92 107.92 107.92 107.92 09:27:01:851@+120 -0.97%
SAFILO GROUP 1.376 1.338 1.382 1.376 17:35:30:358@+120 0.0%
SAIPEM 2.214 2.194 2.237 2.214 17:36:00:670@+120 -0.8%
SAIPEM RCV 37.0 37.0 37.0 37.0 17:35:40:348@+120 -1.59%
SALVATORE FERRAGAMO 18.355 17.83 18.485 18.355 17:35:49:673@+120 1.97%
SANOFI 83.99 83.79 83.99 83.99 16:57:40:961@+120 -0.54%
SAP 120.02 118.8 125.82 120.02 17:23:39:002@+120 -3.14%
SARAS 0.743 0.7416 0.7604 0.743 17:35:46:758@+120 -1.51%
SBUX 97.96 97.96 97.96 97.96 10:50:23:952@+120 -0.21%
SCF 19.3 19.1 19.4 19.3 17:35:44:058@+120 0.0%
SCK 7.08 6.68 7.34 7.08 17:35:32:358@+120 5.98%
SCM 4.02 4.02 4.02 4.02 17:23:11:757@+120 -0.98%
SDF 13.625 13.625 13.625 13.625 09:58:39:168@+120 2.05%
SEB 7.12 7.06 7.22 7.12 15:48:27:108@+120 -0.28%
SEIF 0.605 0.605 0.615 0.605 17:16:56:335@+120 -0.81%
SERI 10.5 10.36 10.94 10.5 17:35:26:358@+120 -1.68%
SERVIZI ITALIA 2.12 2.095 2.125 2.12 17:35:57:758@+120 0.0%
SES 169.0 166.8 172.0 169.0 17:35:35:158@+120 -1.51%
SGC 0.238 0.23 0.24 0.238 17:28:48:009@+120 -1.65%
SGO 60.59 60.59 60.72 60.59 11:40:14:997@+120 -0.11%
SHE 4.64 4.47 4.64 4.64 15:54:02:875@+120 2.88%
SIEMENS 139.2 138.0 140.38 139.2 17:24:29:364@+120 -1.97%
SIT 11.95 11.6 11.95 11.95 17:35:40:458@+120 1.27%
SITI 3.02 3.02 3.06 3.02 17:17:51:467@+120 -0.65%
SL 36.2 35.3 36.2 36.2 17:35:40:058@+120 2.54%
SNAM RE-TE GAS 4.845 4.844 4.906 4.845 17:35:12:871@+120 -0.1%
SOCIETE GENERALE 28.245 28.11 28.245 28.245 11:06:08:419@+120 -0.54%
SOF 2.91 2.85 3.06 2.91 17:35:26:858@+120 -1.68%
SOGEFI 1.396 1.35 1.4 1.396 17:35:48:558@+120 3.86%
SOL 19.8 19.72 19.98 19.8 17:35:36:458@+120 -0.5%
SOM 31.4 31.1 32.0 31.4 17:29:45:216@+120 0.31%
SOS 0.926 0.918 0.926 0.926 17:35:02:358@+120 3.34%
SOU 3.07 3.01 3.09 3.07 17:18:17:352@+120 -1.28%
SPN 17.55 17.35 18.0 17.55 17:35:20:658@+120 0.86%
SS LAZIO 1.198 1.122 1.22 1.198 17:35:48:458@+120 5.27%
STLA 16.854 16.564 16.994 16.854 17:35:28:558@+120 0.2%
STMICRO-ELECT. 37.455 36.48 37.615 37.455 17:39:19:225@+120 1.53%
SU 140.38 140.0 140.38 140.38 16:03:44:305@+120 -1.8%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29171-0.12%Indice diminuito
FTSE Italia Mid Cap506220.61%Indice aumentato
FTSE Italia Star634920.50%Indice aumentato
FTSE MIB26525-0.21%Indice diminuito

Indici Esteri

Valore Var.
LONDRA71900.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI66860.00%Indice invariato
TOKYO288140.37%Indice aumentato