Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.05 1.045 1.08 1.05 15:48:14:390@+120 0.0%
IB 19.0 18.8 19.0 19.0 15:35:37:821@+120 0.0%
IBE 9.43 9.418 9.43 9.43 13:08:04:658@+120 -0.56%
ICF 6.4 6.4 6.42 6.4 13:21:59:069@+120 -0.62%
IDNTT 3.55 3.43 3.61 3.55 17:35:15:992@+120 3.49%
IE 3.52 3.46 3.57 3.52 17:16:36:987@+120 0.0%
IEG 3.02 2.99 3.02 3.02 17:24:41:899@+120 1.0%
IFX 37.345 36.87 37.355 37.345 15:59:13:322@+120 0.75%
IG 5.46 5.424 5.486 5.46 17:35:14:573@+120 0.0%
IGD 3.98 3.93 4.03 3.98 17:35:09:192@+120 -0.37%
IIG 1.6 1.53 1.61 1.6 15:51:03:253@+120 -1.84%
IKG 0.338 0.332 0.342 0.338 17:35:36:692@+120 0.29%
IKGR 0.53 0.514 0.53 0.53 17:35:26:092@+120 2.31%
IL SOLE 24 ORE 0.516 0.506 0.522 0.516 17:28:40:986@+120 -0.76%
ILLA 0.442 0.44 0.442 0.442 15:49:51:259@+120 0.0%
ILP 4.78 4.68 4.8 4.78 17:13:58:196@+120 0.0%
ILTY 13.87 13.68 13.95 13.87 17:35:07:992@+120 1.31%
IMMSI 0.525 0.521 0.535 0.525 17:35:08:092@+120 -1.12%
IN4 9.75 9.75 9.75 9.75 09:13:31:352@+120 0.0%
INC 0.889 0.824 0.898 0.889 17:35:07:892@+120 7.1%
INDB 26.8 26.6 27.0 26.8 17:35:59:392@+120 -0.37%
ING GROEP 13.022 13.014 13.118 13.022 14:01:58:813@+120 0.03%
INTEL 46.95 46.635 46.95 46.95 17:23:58:939@+120 0.43%
INTERPUMP GROUP 59.5 58.6 59.75 59.5 17:36:10:630@+120 0.0%
INTESA S PAOLO 2.4915 2.478 2.525 2.4915 17:39:38:051@+120 -3.24%
INW 9.72 9.656 9.872 9.72 17:35:41:992@+120 -1.13%
IOT 7.4 7.07 7.46 7.4 17:35:55:492@+120 4.81%
IRCE 3.0 3.0 3.03 3.0 17:35:56:092@+120 -0.66%
IRE 2.528 2.494 2.542 2.528 17:35:11:192@+120 1.2%
IT WAY 2.62 2.59 2.78 2.62 17:35:37:092@+120 1.15%
ITALMOBILIARE 30.95 30.6 30.95 30.95 17:35:10:292@+120 0.97%
ITD 18.1 17.85 18.95 18.1 17:35:16:092@+120 -3.46%
ITX 30.76 30.76 30.76 30.76 14:24:23:788@+120 1.85%
IVS 6.12 6.1 6.2 6.12 17:17:13:551@+120 0.65%
IWB 43.5 43.0 44.5 43.5 17:35:37:492@+120 0.92%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28865-0.73%Indice diminuito
FTSE Italia Mid Cap497500.04%Indice aumentato
FTSE Italia Star624440.12%Indice aumentato
FTSE MIB26268-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7203-0.42%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6673-0.81%Indice diminuito
TOKYO29025-0.15%Indice diminuito