Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.37 5.37 5.41 5.37 13:39:57:265@+120 -2.54%
D'AMICO 0.097 0.0965 0.0985 0.097 11:08:11:511@+120 2.97%
DAIMLER 71.35 71.15 71.75 71.35 16:01:21:683@+120 -4.12%
DANIELI&C 25.15 25.25 0.0 25.15 16:07:44:948@+120 -5.09%
DANIELI&C RNC 16.66 0.0 16.92 16.66 15:49:02:770@+120 -2.34%
DANONE 57.58 57.16 57.58 57.58 16:58:59:343@+120 -0.05%
DATA 4.1 4.1 4.1 4.1 12:50:51:299@+120 0.0%
DATALOGIC 13.98 13.87 0.0 13.98 16:06:13:503@+120 -1.89%
DB1 161.85 161.75 0.0 161.85 10:07:45:595@+120 3.61%
DBA 1.62 1.6 1.62 1.62 15:31:03:076@+120 0.62%
DE' LON-GHI 27.62 27.56 0.0 27.62 15:58:38:087@+120 -2.05%
DEA CAPITAL 1.316 0.0 0.0 1.316 15:40:33:705@+120 -0.15%
DEUTSCHE BANK 11.408 11.48 11.6 11.408 15:53:31:957@+120 -3.12%
DEUTSCHE LUFTHANSA 6.869 6.9 6.993 6.869 15:59:14:484@+120 0.32%
DEUTSCHE POST 53.0 52.83 0.0 53.0 11:09:57:409@+120 -1.68%
DEUTSCHE TELEKOM 16.08 16.07 16.07 16.08 15:36:15:582@+120 -0.59%
DG 97.83 97.83 97.83 97.83 14:02:18:146@+120 0.14%
DGT 1.85 0.0 1.85 1.85 14:15:21:511@+120 -1.06%
DGV 92.5 0.0 95.0 92.5 16:09:43:936@+120 -4.14%
DHH 16.3 16.0 16.3 16.3 17:29:00:674@+120 1.87%
DIASORIN 141.9 141.95 145.9 141.9 16:05:55:518@+120 -2.23%
DIG 4.65 0.0 0.0 4.65 14:02:48:640@+120 -2.1%
DIGITAL BROS 29.72 29.86 0.0 29.72 16:08:37:034@+120 1.99%
DIT 1.39 1.356 1.4 1.39 17:09:15:846@+120 2.35%
DM 3.72 0.0 3.72 3.72 10:49:45:193@+120 0.54%
DOV 7.68 7.74 0.0 7.68 16:09:52:920@+120 -2.9%
DOX 14.1 0.0 13.9 14.1 13:57:10:898@+120 6.81%
DTH 5.1 0.0 5.095 5.1 11:19:18:590@+120 -0.97%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29394-2.19%Indice diminuito
FTSE Italia Mid Cap46971-2.23%Indice diminuito
FTSE Italia STAR58986-2.59%Indice diminuito
FTSE MIB26935-2.30%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7480-1.37%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7044-2.08%Indice diminuito
TOKYO27522-0.90%Indice diminuito