Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.3 9.34 9.44 9.3 15:33:37:490@+120 -0.53%
TAS 2.2 0.0 0.0 2.2 14:33:37:108@+120 0.0%
TB 1.625 0.0 0.0 1.625 12:49:49:544@+120 0.61%
TCM 11.1 11.05 11.1 11.1 10:18:22:893@+120 0.9%
TD 1.125 1.11 1.155 1.125 13:16:50:109@+120 -5.46%
TEF 4.0145 0.0 4.0145 4.0145 12:03:23:782@+120 -0.29%
TELECOM ITALIA 0.4168 0.4173 0.4241 0.4168 16:14:45:775@+120 1.55%
TELECOM ITALIA R 0.4067 0.0 0.4094 0.4067 16:04:10:855@+120 1.09%
TENARIS 10.265 10.315 0.0 10.265 16:14:56:074@+120 -4.28%
TERNA 6.902 6.872 6.938 6.902 16:11:02:281@+120 1.29%
TES 0.16 0.1514 0.168 0.16 16:03:53:488@+120 19.4%
TGYM 7.665 0.0 0.0 7.665 16:10:13:507@+120 -4.12%
TISCALI 0.0163 0.0 0.0 0.0163 16:12:33:617@+120 -2.39%
TISG 6.91 0.0 7.03 6.91 14:03:05:943@+120 1.91%
TKA 9.548 9.548 0.0 9.548 15:32:23:141@+120 -3.55%
TKO 4.2 4.18 4.245 4.2 15:47:36:204@+120 0.47%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.12 3.12 3.13 3.12 17:08:57:678@+120 -0.95%
TNXT 31.46 31.34 32.22 31.46 15:40:44:019@+120 -0.94%
TOD'S 43.56 43.48 0.0 43.56 16:14:07:950@+120 -4.47%
TOTAL 50.0 50.0 0.0 50.0 09:30:45:916@+120 -1.65%
TPS 5.7 5.65 0.0 5.7 14:02:11:585@+120 5.55%
TREVI FIN IND 0.85 0.0 0.0 0.85 14:15:19:002@+120 -1.73%
TRIP 24.48 24.79 0.0 24.48 13:39:50:077@+120 -2.54%
TSLA 844.6 870.0 886.0 844.6 16:11:23:224@+120 -4.27%
TTT 0.0582 0.0582 0.0586 0.0582 12:51:11:058@+120 -0.68%
TWL 6.14 6.1 6.22 6.14 17:12:06:241@+120 -0.64%
TXT E- SOLUTIONS 9.34 9.17 9.34 9.34 12:31:52:141@+120 0.97%
TYA 13.1 0.0 0.0 13.1 13:53:35:813@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29280-2.57%Indice diminuito
FTSE Italia Mid Cap46841-2.50%Indice diminuito
FTSE Italia STAR58986-2.59%Indice diminuito
FTSE MIB26848-2.62%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7480-1.37%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7044-2.08%Indice diminuito
TOKYO27522-0.90%Indice diminuito