Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.09 0.0 0.0 1.09 09:44:04:412@+120 1.48%
MAIRE TECNIMONT 3.772 3.738 3.818 3.772 09:44:39:822@+120 3.68%
MAPS 4.1 4.1 4.12 4.1 16:51:07:098@+120 0.0%
MARP 4.96 4.9 4.96 4.96 15:22:28:173@+120 0.81%
MARR 21.0 0.0 21.0 21.0 09:32:07:600@+120 2.14%
MASI 3.03 3.03 3.03 3.03 09:00:50:936@+120 0.33%
MEDIASET 2.57 2.542 0.0 2.57 09:43:31:607@+120 2.14%
MEDIOBANCA 10.24 10.265 0.0 10.24 09:43:31:570@+120 -0.87%
MFT 2.48 2.29 2.48 2.48 09:44:34:499@+120 17.53%
MITTEL 1.6 1.57 1.6 1.6 10:44:16:570@+120 1.91%
MNL 4.0 3.8 4.0 4.0 15:33:37:016@+120 2.56%
MOLD 0.805 0.805 0.805 0.805 17:02:52:195@+120 0.62%
MONC 60.78 60.32 61.02 60.78 09:44:04:658@+120 1.74%
MONDADO-RI EDIT 2.09 2.085 2.09 2.09 09:29:53:102@+120 5.02%
MONDO TV 1.344 1.334 1.356 1.344 17:35:44:958@+120 -0.44%
MONRIF 0.0844 0.082 0.0888 0.0844 17:03:22:503@+120 -0.7%
MRK 202.7 200.0 203.1 202.7 17:03:58:866@+120 2.37%
MSFT 266.9 266.9 266.9 266.9 09:44:34:015@+120 1.11%
MSU 0.54 0.53 0.54 0.54 17:01:50:335@+120 0.0%
MTF 0.0328 0.0318 0.0328 0.0328 15:56:45:809@+120 0.0%
MU 58.4 58.0 58.76 58.4 17:17:11:709@+120 -1.1%
MUNICH RE 251.45 249.95 251.45 251.45 17:25:07:610@+120 0.17%
MUTUIONLINE 46.5 46.35 0.0 46.5 09:25:41:561@+120 -0.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292520.28%Indice aumentato
FTSE Italia Mid Cap506600.08%Indice aumentato
FTSE Italia Star635710.12%Indice aumentato
FTSE MIB265920.25%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71980.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67230.55%Indice aumentato
TOKYO288040.34%Indice aumentato