Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.5 0.4805 0.505 0.5 17:08:56 0.7%
A2A 1.464 1.4275 1.4655 1.464 17:13:38 1.31%
ACEA 11.67 11.45 11.78 11.67 17:08:32 -2.5%
ACOTEL GROUP 2.88 2.85 2.95 2.88 16:59:45 -1.03%
AEDES 0.2145 0.213 0.226 0.2145 17:04:25 -4.66%
AEFFE 2.38 2.325 2.46 2.38 17:12:21 -7.75%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 12.66 12.36 12.66 12.66 17:12:27 1.28%
ALERION 2.83 2.83 2.87 2.83 17:06:02 -2.41%
AMBIENTHESIS 0.357 0.341 0.366 0.357 17:00:27 -3.25%
AMPLIFON 16.81 15.79 16.84 16.81 17:13:58 3.06%
ANIMA HOLDING 3.66 3.562 3.776 3.66 17:13:48 -2.91%
ANSALDO STS 11.82 11.12 11.88 11.82 16:52:45 -1.17%
AQUAFIL 10.7 10.7 11.5 10.7 17:11:06 -9.32%
ASCOPIAVE 2.995 2.985 3.08 2.995 17:13:38 -2.91%
ASTALDI 0.583 0.5595 0.597 0.583 17:09:01 -2.75%
ASTM 16.2 15.66 16.24 16.2 17:14:35 -1.09%
ATLANTIA 17.695 17.335 17.76 17.695 17:13:48 0.71%
AUTOGRILL SPA 8.605 8.46 8.75 8.605 17:13:04 -0.63%
AUTOSTRADE MERID 23.8 23.8 24.0 23.8 15:59:20 0.84%
AVIO 11.52 11.38 12.0 11.52 17:12:33 -4.0%
AZIMUT 11.625 11.285 11.805 11.625 17:13:37 -3.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share211180.21%Indice aumentato
FTSE Italia Mid Cap36566-0.35%Indice diminuito
FTSE Italia Star33553-0.32%Indice diminuito
FTSE MIB191600.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato