Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.596 0.596 0.618 0.596 17:35:38 -1.16%
A2A 1.556 1.536 1.579 1.556 17:35:49 1.43%
ACEA 16.0 15.76 16.15 16.0 17:35:35 1.52%
ACOTEL GROUP 4.26 4.2 4.35 4.26 17:29:55 0.47%
ACSM-AGAM 2.35 2.33 2.38 2.35 17:11:37 -0.84%
AEDES 0.501 0.4945 0.512 0.501 17:35:20 -0.79%
AEFFE 2.31 2.305 2.35 2.31 17:35:15 -1.07%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 16.02 15.8 16.16 16.02 17:35:21 0.37%
ALERION 3.36 3.36 3.41 3.36 17:35:25 -1.46%
AMBIENTHESIS 0.394 0.392 0.396 0.394 17:35:02 -1.5%
AMPLIFON 13.9 13.82 13.98 13.9 17:35:49 -0.35%
ANIMA HOLDING 6.715 6.5 6.73 6.715 17:35:26 2.75%
ANSALDO STS 12.22 12.18 12.28 12.22 17:35:14 0.16%
ASCOPIAVE 3.65 3.65 3.695 3.65 17:35:36 -0.81%
ASTALDI 2.85 2.85 2.974 2.85 17:35:58 -1.04%
ASTM 24.85 24.7 24.95 24.85 17:35:27 0.0%
ATLANTIA 26.94 26.24 26.96 26.94 17:35:04 2.82%
AUTOGRILL SPA 11.2 11.18 11.33 11.2 17:35:41 -0.17%
AUTOSTRADE MERID 30.8 30.6 31.9 30.8 17:35:54 -1.91%
AVIO 13.92 13.84 14.08 13.92 17:35:13 -1.13%
AZIMUT 18.37 18.27 19.46 18.37 17:36:44 -2.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share25911-0.18%Indice diminuito
FTSE Italia Mid Cap443750.03%Indice aumentato
FTSE Italia STAR38680-0.40%Indice diminuito
FTSE MIB23495-0.20%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7755-0.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI55130.08%Indice aumentato
TOKYO239511.00%Indice aumentato