Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.501 0.4674 0.522 0.501 12:31:11 7.92%
A2A 1.527 1.514 1.534 1.527 12:31:41 0.85%
ACEA 14.74 14.62 14.79 14.74 12:24:45 1.51%
ACOTEL GROUP 4.618 4.462 4.666 4.618 12:30:33 1.0%
ACSM-AGAM 2.35 2.308 2.36 2.35 11:37:13 0.25%
AEDES 0.4625 0.455 0.4745 0.4625 12:30:35 -4.97%
AEFFE 2.18 2.12 2.236 2.18 12:18:30 -1.62%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.96 15.75 16.5 15.96 12:27:06 3.63%
ALERION 3.03 3.01 3.06 3.03 11:44:05 4.05%
AMBIENTHESIS 0.3937 0.3937 0.3937 0.3937 12:16:37 -0.17%
AMPLIFON 12.43 12.39 12.52 12.43 12:25:46 0.24%
ANIMA HOLDING 5.795 5.765 5.88 5.795 12:22:29 2.56%
ANSALDO STS 11.62 11.55 11.67 11.62 12:30:44 -0.17%
ASCOPIAVE 3.618 3.574 3.642 3.618 12:30:13 0.38%
ASTALDI 2.122 1.965 2.172 2.122 12:30:48 -5.85%
ASTM 22.8 21.01 22.94 22.8 12:28:29 -1.25%
ATLANTIA 26.89 26.56 27.03 26.89 12:31:11 -0.73%
AUTOGRILL SPA 10.64 10.55 10.66 10.64 12:29:31 -0.28%
AUTOSTRADE MERID 26.01 26.01 26.4 26.01 11:33:37 -2.03%
AVIO 13.94 13.81 14.0 13.94 12:30:29 -0.21%
AZIMUT 15.78 15.52 15.8 15.78 12:27:56 0.95%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share244750.43%Indice aumentato
FTSE Italia Mid Cap421340.81%Indice aumentato
FTSE Italia Star365860.68%Indice aumentato
FTSE MIB221580.30%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73830.04%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI53320.26%Indice aumentato
TOKYO22261-0.60%Indice diminuito