Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.448 0.448 0.449 0.448 17:35:59:336@+120 -0.11%
A2A 1.262 1.247 1.2625 1.262 17:35:53:252@+120 1.69%
AAPL 162.62 161.42 164.3 162.62 17:27:34:160@+120 0.85%
ABI 52.87 52.87 53.09 52.87 17:18:37:931@+120 1.57%
ABP 3.89 3.89 3.89 3.89 09:28:19:922@+120 1.03%
ABS 2.12 2.12 2.12 2.12 17:35:10:115@+120 -3.19%
ABT 5.66 5.62 5.72 5.66 17:35:51:036@+120 1.07%
ABTG 2.2 2.2 2.2 2.2 11:43:47:247@+120 0.0%
ACEA 13.61 13.54 13.77 13.61 17:35:38:636@+120 0.22%
ACSM 2.18 2.18 2.18 2.18 17:35:48:836@+120 -2.24%
ADB 8.4 8.24 8.46 8.4 17:35:05:736@+120 0.96%
ADS 175.56 172.76 175.56 175.56 15:59:12:486@+120 2.29%
AED 0.261 0.256 0.2635 0.261 17:35:32:836@+120 0.19%
AEFFE 1.528 1.486 1.528 1.528 17:35:38:036@+120 1.46%
AEGON 4.368 4.368 4.368 4.368 14:24:42:512@+120 0.73%
AGA 0.866 0.798 0.878 0.866 17:35:10:936@+120 8.25%
AGA26 91.0 0.0 0.0 91.0 14:44:10:328@+120 0.0%
AGP 2.305 2.255 2.375 2.305 17:26:27:175@+120 -2.53%
AGS 42.9 42.9 42.9 42.9 13:50:18:359@+120 2.16%
AHOLD DEL 26.63 26.63 26.63 26.63 13:25:29:929@+120 1.25%
AIR 107.0 105.68 107.0 107.0 16:13:33:450@+120 2.15%
AIR FRANCE-KLM 1.5455 1.544 1.569 1.5455 17:25:57:252@+120 -0.99%
AIW 4.21 4.21 4.275 4.21 17:35:06:636@+120 1.2%
ALA 13.15 13.0 13.15 13.15 16:11:41:720@+120 0.76%
ALERION 38.1 37.8 38.7 38.1 17:35:18:136@+120 0.26%
ALF 0.899 0.826 0.899 0.899 17:35:37:336@+120 3.33%
ALK 13.26 13.2 13.7 13.26 17:20:16:381@+120 -1.48%
ALLIANZ 178.4 175.68 178.88 178.4 17:27:41:510@+120 1.03%
ALW 0.794 0.786 0.806 0.794 17:35:18:836@+120 -0.99%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 97.35 97.14 101.16 97.35 17:35:11:636@+120 -2.92%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 30.7 30.34 30.88 30.7 17:35:37:236@+120 1.05%
AMZN 137.62 137.62 141.2 137.62 17:29:40:550@+120 -0.07%
ANIM 3.516 3.514 3.612 3.516 17:35:53:836@+120 -1.29%
ARIS 8.045 8.005 8.31 8.045 17:35:02:536@+120 -1.71%
ASCOPIAVE 2.725 2.715 2.87 2.725 17:35:42:436@+120 -0.54%
ASML 558.1 558.1 573.7 558.1 17:28:21:064@+120 -0.33%
ATLANTIA 22.72 22.7 22.8 22.72 17:36:43:663@+120 0.0%
ATON 6.08 5.98 6.08 6.08 16:41:36:457@+120 0.66%
AUTOGRILL 6.57 6.446 6.604 6.57 17:35:54:636@+120 0.73%
AUTOSTRADE MERID 37.0 37.0 37.5 37.0 17:35:38:036@+120 -1.59%
AV 10.54 10.38 10.56 10.54 17:37:25:970@+120 0.38%
AVIO 12.12 11.88 12.14 12.12 17:35:03:236@+120 1.0%
AXA 23.935 23.555 24.0 23.935 17:19:18:186@+120 1.61%
AZIMUT 16.955 16.85 17.14 16.955 17:35:57:136@+120 0.26%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248690.58%Indice aumentato
FTSE Italia Mid Cap404860.15%Indice aumentato
FTSE Italia STAR492590.77%Indice aumentato
FTSE MIB227270.62%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato