Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 9.21 9.21 0.0 9.21 12:34:47:698@+120 -6.21%
FARM 0.218 0.218 0.224 0.218 17:07:41:943@+120 -3.53%
FBK 12.65 12.39 13.165 12.65 13:09:19:533@+120 -5.66%
FCH 3.83 3.71 3.83 3.83 17:35:21:222@+120 0.78%
FCM 1.02 1.02 1.02 1.02 11:56:30:707@+120 -3.77%
FCT 0.472 0.4702 0.4704 0.472 12:21:51:783@+120 -0.84%
FDE 0.23 0.0 0.0 0.23 09:17:49:545@+120 -4.95%
FERRARI RACE 194.3 194.05 197.05 194.3 13:08:18:140@+120 -1.06%
FERROVIE NORD MI 0.455 0.44 0.4575 0.455 12:33:20:239@+120 3.4%
FF 8.0 7.76 8.0 8.0 17:35:43:422@+120 0.12%
FIDIA 1.485 1.46 0.0 1.485 10:57:29:208@+120 4.57%
FIERA MILANO 3.13 3.13 3.13 3.13 10:24:59:180@+120 0.16%
FILA 7.1 7.06 7.27 7.1 17:35:09:122@+120 -2.47%
FIRE 2.31 2.31 2.385 2.31 17:15:36:864@+120 -2.53%
FIRST CAPITAL 21.0 20.9 21.0 21.0 11:29:41:849@+120 0.47%
FME 28.63 28.63 28.63 28.63 14:52:04:556@+120 -2.85%
FNL 6.6 6.6 6.6 6.6 10:50:51:971@+120 0.0%
FNX 1.66 1.62 0.0 1.66 12:53:15:807@+120 -6.21%
FOPE 26.0 25.0 26.0 26.0 10:15:08:922@+120 6.55%
FOS 2.86 0.0 0.0 2.86 11:40:39:395@+120 -4.98%
FRE 21.7 21.63 21.7 21.7 14:44:17:132@+120 -2.51%
FTC 0.924 0.945 0.945 0.924 10:38:34:869@+120 -5.52%
FULLSIX 0.75 0.742 0.0 0.75 09:52:36:486@+120 1.35%
FUM 9.38 9.2 9.38 9.38 13:09:06:665@+120 -1.26%
FVI 14.1 14.05 14.8 14.1 16:04:46:460@+120 -2.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23041-0.76%Indice diminuito
FTSE Italia Mid Cap35621-0.46%Indice diminuito
FTSE Italia Star427080.10%Indice aumentato
FTSE MIB21175-0.87%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato