Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.26 13.26 13.5 13.26 17:35:49:222@+120 -1.63%
PHILIPS 16.388 16.388 16.388 16.388 09:01:00:130@+120 0.63%
PHN 66.3 65.6 66.5 66.3 11:31:54:853@+120 0.45%
PIAGGIO 2.21 2.15 2.212 2.21 11:44:00:164@+120 2.98%
PIERREL 0.1786 0.1786 0.1786 0.1786 12:00:48:995@+120 0.0%
PININFA-RINA SPA 0.852 0.852 0.852 0.852 09:08:26:851@+120 2.65%
PIQUADRO 1.68 1.655 1.72 1.68 17:35:33:022@+120 -2.32%
PIRC 3.411 3.39 3.46 3.411 11:43:52:375@+120 -2.62%
PLC 1.435 1.435 1.435 1.435 10:36:06:997@+120 -1.03%
PLT 6.4 6.4 0.0 6.4 10:50:27:195@+120 -1.53%
PMT 2.58 2.58 2.63 2.58 11:54:32:456@+120 0.0%
POR 17.55 0.0 17.55 17.55 11:27:15:623@+120 0.0%
POSTE IT 7.986 8.008 8.13 7.986 11:42:34:142@+120 -2.41%
POZ 1.075 1.055 1.1 1.075 13:44:38:083@+120 -1.46%
PRIMA INDUSTRIE 24.45 0.0 0.0 24.45 11:07:15:884@+120 -0.2%
PRM 0.134 0.134 0.134 0.134 09:53:44:527@+120 9.83%
PRYSMIAN 31.11 30.96 31.19 31.11 11:44:20:901@+120 -1.33%
PSA 3.7 3.7 3.7 3.7 10:14:29:995@+120 2.77%
PTR 5.96 5.86 5.96 5.96 10:05:14:184@+120 10.37%
PUM 50.4 50.4 50.4 50.4 09:00:44:953@+120 2.18%
PVN 7.8 7.77 7.8 7.8 11:39:57:805@+120 -1.26%
PWS 4.44 4.44 4.44 4.44 16:27:43:131@+120 0.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23127-0.39%Indice diminuito
FTSE Italia Mid Cap357860.00%Indice aumentato
FTSE Italia STAR428330.39%Indice aumentato
FTSE MIB21267-0.44%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato