Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.42 3.42 3.42 3.42 14:35:30:453@+120 0.58%
GABETTI HOLD 1.094 1.068 1.116 1.094 11:57:25:413@+120 2.24%
GAMB 0.35 0.314 0.35 0.35 15:10:46:303@+120 8.69%
GAS PLUS 2.43 0.0 2.46 2.43 12:52:23:446@+120 -1.21%
GBUS 13.2 0.0 0.0 13.2 09:29:05:773@+120 -0.37%
GEFRAN 8.4 8.2 8.58 8.4 12:22:02:781@+120 6.59%
GEL 1.38 0.0 1.38 1.38 11:02:28:313@+120 6.15%
GENERALI ASS 13.93 13.885 14.245 13.93 12:59:03:983@+120 -3.93%
GEOX 0.748 0.74 0.0 0.748 12:10:47:893@+120 0.67%
GEQ 0.013 0.012 0.013 0.013 16:56:00:293@+120 0.0%
GF 7.21 7.21 7.21 7.21 09:31:16:098@+120 0.13%
GG 1.178 0.0 1.178 1.178 12:47:48:279@+120 -0.16%
GHC 3.78 3.78 0.0 3.78 12:07:43:413@+120 -2.82%
GILD 66.18 66.18 66.18 66.18 12:08:56:441@+120 1.62%
GIS 4.2 4.2 4.3 4.2 11:08:58:488@+120 -0.94%
GML 1.66 1.66 1.66 1.66 12:41:13:232@+120 -0.02%
GO 0.28 0.279 0.28 0.28 16:58:02:502@+120 0.0%
GOOG 101.42 101.42 102.0 101.42 17:07:35:867@+120 -0.72%
GOOGL 101.78 103.44 103.44 101.78 12:46:07:214@+120 0.03%
GPI 12.6 12.6 0.0 12.6 12:35:20:611@+120 -3.07%
GRAL 1.975 1.975 0.0 1.975 10:37:50:899@+120 -5.5%
GROW 4.31 4.25 4.32 4.31 11:44:54:112@+120 -1.82%
GSR 2.33 2.3 2.33 2.33 17:27:10:049@+120 0.0%
GTH 0.853 0.82 0.852 0.853 11:56:31:906@+120 -4.04%
GVS 5.88 5.8 5.825 5.88 12:35:14:267@+120 -3.76%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23041-0.76%Indice diminuito
FTSE Italia Mid Cap35621-0.46%Indice diminuito
FTSE Italia Star427080.10%Indice aumentato
FTSE MIB21189-0.80%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato