Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 0.9946 0.9912 1.018 0.9946 14:48:14:893@+120 -5.23%
AAPL 148.02 147.04 0.0 148.02 14:14:35:886@+120 1.62%
ABI 46.895 46.895 46.895 46.895 14:30:01:636@+120 -3.17%
ABP 3.75 0.0 3.7 3.75 13:17:04:789@+120 9.97%
ABS 1.84 1.84 1.86 1.84 14:07:53:157@+120 -3.66%
ABT 5.24 5.24 0.0 5.24 14:42:22:000@+120 -2.23%
ABTG 2.11 2.09 0.0 2.11 09:57:27:728@+120 1.44%
AC5 2.06 1.95 2.06 2.06 17:35:30:422@+120 -0.48%
ACEA 11.22 11.34 11.35 11.22 14:46:17:176@+120 -3.85%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.4 0.0 0.0 7.4 14:00:59:215@+120 1.64%
ADS 123.14 122.94 122.94 123.14 14:22:44:114@+120 -1.97%
AED 0.275 0.275 0.277 0.275 14:27:25:514@+120 -0.72%
AEFFE 1.172 1.17 0.0 1.172 12:56:18:062@+120 -3.61%
AEGON 4.283 4.206 4.285 4.283 15:44:29:269@+120 4.48%
AGA 0.744 0.0 0.0 0.744 12:21:33:643@+120 -1.06%
AGP 2.35 2.28 2.35 2.35 13:40:11:219@+120 -4.08%
AGS 39.99 39.99 39.99 39.99 13:24:19:922@+120 6.35%
AHOLD DEL 26.0 26.0 26.185 26.0 14:48:59:300@+120 -0.28%
AIR 93.2 92.89 94.06 93.2 17:09:23:850@+120 -1.74%
AIR FRANCE-KLM 1.3325 1.3295 1.33 1.3325 14:08:39:092@+120 1.67%
AIW 3.86 3.85 0.0 3.86 13:32:49:086@+120 -1.53%
ALA 12.2 11.7 12.2 12.2 16:47:44:065@+120 2.09%
ALERION 35.2 35.3 35.95 35.2 14:45:54:270@+120 -2.08%
ALF 0.615 0.589 0.615 0.615 16:50:33:926@+120 -0.8%
ALK 11.66 11.2 11.86 11.66 14:48:50:656@+120 -1.52%
ALLIANZ 165.18 165.1 0.0 165.18 13:29:42:180@+120 -1.44%
ALW 0.766 0.0 0.0 0.766 14:47:02:754@+120 -1.28%
AMB 1.53 1.5 1.53 1.53 16:35:32:007@+120 0.0%
AMD 68.97 68.26 68.97 68.97 14:42:55:852@+120 -0.04%
AMGEN 231.9 231.9 232.0 231.9 09:42:55:851@+120 -0.72%
AMPLIFON 27.0 26.98 27.49 27.0 14:48:15:163@+120 -2.1%
AMZN 122.6 0.0 0.0 122.6 14:45:11:562@+120 -0.27%
ANIM 3.142 3.082 3.308 3.142 14:49:23:489@+120 -1.81%
ARIS 8.91 8.87 0.0 8.91 14:46:17:205@+120 -2.46%
ASCOPIAVE 2.14 0.0 0.0 2.14 14:30:12:245@+120 -0.92%
ASML 470.4 470.2 470.4 470.4 14:30:01:446@+120 1.18%
ATLANTIA 22.7 22.74 22.78 22.7 14:48:20:785@+120 -0.43%
ATON 6.44 0.0 0.0 6.44 13:00:28:997@+120 1.57%
AUTOGRILL 6.338 0.0 6.358 6.338 14:35:59:401@+120 -0.03%
AUTOSTRADE MERID 37.0 36.3 36.4 37.0 14:37:08:065@+120 0.0%
AV 7.2 0.0 7.24 7.2 14:36:33:769@+120 -1.36%
AVIO 9.44 9.42 9.61 9.44 14:27:57:831@+120 0.74%
AXA 23.4 23.28 23.4 23.4 17:24:44:029@+120 -0.86%
AZIMUT 15.245 15.2 15.39 15.245 14:46:17:179@+120 -2.27%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23023-0.84%Indice diminuito
FTSE Italia Mid Cap35614-0.48%Indice diminuito
FTSE Italia STAR426840.04%Indice aumentato
FTSE MIB21172-0.88%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato