Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.62 7.58 7.68 7.62 17:35:17:644@+120 0.52%
TB 1.1 1.094 1.124 1.1 17:35:23:844@+120 -0.72%
TD 0.44 0.44 0.0 0.44 14:46:48:653@+120 -3.93%
TEF 3.641 0.0 3.634 3.641 16:51:49:642@+120 1.3%
TELECOM ITALIA 0.2138 0.208 0.2164 0.2138 17:35:35:290@+120 3.68%
TELECOM ITALIA R 0.2088 0.2025 0.21 0.2088 17:35:42:944@+120 3.72%
TENARIS 16.325 16.165 0.0 16.325 17:37:46:583@+120 -2.33%
TERNA 7.454 7.364 7.51 7.454 17:41:53:508@+120 1.96%
TES 0.1544 0.152 0.0 0.1544 17:35:51:344@+120 1.31%
TGYM 7.46 0.0 7.475 7.46 17:37:27:953@+120 1.15%
TISCALI 0.765 0.0 0.7818 0.765 17:37:10:767@+120 1.7%
TISG 5.74 5.63 5.74 5.74 17:35:40:444@+120 1.59%
TKA 5.334 5.334 5.36 5.334 10:33:07:608@+120 -0.48%
TKO 4.475 0.0 4.475 4.475 10:29:02:367@+120 2.05%
TLS 2.04 0.0 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0051 0.0048 0.0 0.0051 17:22:25:411@+120 -5.55%
TNX 3.34 3.34 3.34 3.34 11:53:17:784@+120 0.3%
TNXT 23.74 0.0 23.74 23.74 17:35:00:744@+120 4.39%
TOD'S 34.12 33.46 34.38 34.12 17:35:10:474@+120 1.66%
TPRO 7.302 7.264 7.366 7.302 17:35:52:844@+120 -1.69%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.382 0.379 0.407 0.382 17:35:17:944@+120 1.19%
TRIP 19.9 0.0 19.9 19.9 15:39:00:874@+120 4.17%
TSLA 186.0 183.0 188.1 186.0 17:35:46:544@+120 5.04%
TWL 6.0 5.62 6.2 6.0 17:26:20:675@+120 8.3%
TXT E- SOLUTIONS 12.78 12.64 0.0 12.78 17:35:08:644@+120 0.62%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267110.28%Indice aumentato
FTSE Italia Mid Cap405061.24%Indice aumentato
FTSE Italia Star475831.27%Indice aumentato
FTSE MIB246780.28%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato