Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.66 3.66 3.66 3.66 12:31:33:736@+120 2.23%
D'AMICO 0.3665 0.365 0.37 0.3665 13:13:53:553@+120 2.8%
DANIELI&C 21.05 0.0 21.15 21.05 13:10:41:539@+120 1.2%
DANIELI&C RNC 14.84 0.0 14.88 14.84 13:14:26:784@+120 1.36%
DATA 2.84 2.84 2.9 2.84 17:35:31:438@+120 -1.73%
DATALOGIC 8.36 8.355 8.455 8.36 13:11:54:705@+120 0.78%
DB1 174.85 174.85 174.85 174.85 14:05:00:972@+120 1.12%
DBA 1.59 1.59 1.6 1.59 12:12:07:877@+120 -1.85%
DE' LON-GHI 21.4 21.22 0.0 21.4 13:10:59:460@+120 -0.46%
DEA CAPITAL 1.478 1.476 1.476 1.478 13:11:50:996@+120 0.13%
DEUTSCHE BANK 9.996 9.952 0.0 9.996 12:56:55:715@+120 -0.35%
DEUTSCHE LUFTHANSA 7.708 7.678 7.748 7.708 11:53:20:063@+120 0.85%
DEUTSCHE POST 37.94 37.865 38.155 37.94 17:18:29:156@+120 -1.37%
DEUTSCHE TELEKOM 19.13 19.13 19.13 19.13 09:46:28:720@+120 -1.7%
DGT 2.2 2.2 2.2 2.2 11:53:16:240@+120 -0.45%
DGV 72.2 71.4 72.4 72.2 13:13:14:925@+120 0.55%
DHH 15.0 15.0 15.0 15.0 15:34:52:670@+120 -3.84%
DIASORIN 130.55 129.2 131.35 130.55 13:14:28:101@+120 0.92%
DIG 4.39 4.39 4.39 4.39 12:40:00:484@+120 0.91%
DIGITAL BROS 23.32 22.52 23.58 23.32 13:11:33:033@+120 3.55%
DIT 1.045 1.045 1.045 1.045 09:00:35:798@+120 -0.94%
DM 2.99 2.98 3.02 2.99 13:04:45:733@+120 -1.96%
DNR 15.51 15.38 15.57 15.51 12:54:02:100@+120 1.1%
DOV 6.81 6.78 6.82 6.81 13:13:52:843@+120 -1.58%
DOX 10.1 10.1 10.1 10.1 09:00:09:916@+120 -0.98%
DTH 3.93 3.835 3.94 3.93 13:04:53:704@+120 1.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26101-0.48%Indice diminuito
FTSE Italia Mid Cap398170.16%Indice aumentato
FTSE Italia Star468640.56%Indice aumentato
FTSE MIB24075-0.54%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato